DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00142000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 27 | 33.79% |
| DXCM240614C00142000 | 2024-05-16 1:02PM EDT | 2024-06-14 | 1.15 | 0.65 | 0.80 | 0.00 | - | - | 1 | 31.62% |
| DXCM240628C00142000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.30 | 1.15 | 1.60 | 0.00 | - | - | 1 | 32.08% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.