DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00141000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 104.69% |
| DXCM240614C00141000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 79.59% |
| DXCM240621C00141000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.50 | 0.00 | - | 53 | 53 | 51.07% |
| DXCM240628C00141000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.75 | -0.73 | -81.11% | 1 | 7 | 55.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00141000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 13.71 | 24.30 | 27.20 | 0.00 | - | 1 | 1 | 77.69% |
© 2024 Yahoo. All rights reserved.