DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00138000 | 2024-06-03 3:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | -1.44 | -96.64% | 5 | 3 | 105.57% |
| DXCM240614C00138000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 54.10% |
| DXCM240621C00138000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 2 | 23 | 47.95% |
| DXCM240628C00138000 | 2024-05-30 1:09PM EDT | 2024-06-28 | 1.05 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 42.24% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.