DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00137000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.95 | 0.00 | - | - | 2 | 113.09% |
| DXCM240614C00137000 | 2024-05-24 9:45AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 52.34% |
| DXCM240621C00137000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 36 | 44.53% |
| DXCM240628C00137000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.25 | 0.10 | 0.30 | 0.00 | - | 12 | 12 | 40.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00137000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 7.20 | 20.70 | 23.20 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.