DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00136000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 24 | 132 | 43.16% |
| DXCM240531C00136000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.80 | 0.55 | 0.70 | 0.00 | - | 550 | 1,100 | 30.62% |
| DXCM240607C00136000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 1.70 | 1.15 | 1.40 | 0.00 | - | 1 | 13 | 31.18% |
| DXCM240614C00136000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 2.05 | 1.80 | 2.05 | 0.00 | - | 33 | 40 | 31.74% |
| DXCM240628C00136000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.60 | 1.65 | 3.60 | 0.00 | - | 1 | 6 | 35.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00136000 | 2024-05-21 11:58AM EDT | 2024-05-24 | 5.63 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 66.06% |
| DXCM240628P00136000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 8.80 | 7.40 | 8.10 | 0.00 | - | - | 1 | 28.88% |
© 2024 Yahoo. All rights reserved.