DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00134000 | 2024-05-31 10:18AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| DXCM240614C00134000 | 2024-06-03 1:09PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| DXCM240621C00134000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| DXCM240628C00134000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240614P00134000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| DXCM240621P00134000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.