DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00133000 | 2024-05-31 10:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 13 | 74.61% |
| DXCM240614C00133000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 0.43 | 0.05 | 0.20 | 0.00 | - | 5 | 112 | 49.02% |
| DXCM240621C00133000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 1.40 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 40.14% |
| DXCM240628C00133000 | 2024-05-30 1:51PM EDT | 2024-06-28 | 0.48 | 0.30 | 0.45 | -0.87 | -64.44% | 1 | 219 | 38.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 16.80 | 19.60 | 0.00 | - | 2 | 0 | 96.09% |
| DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 15.90 | 18.70 | 0.00 | - | 6 | 2 | 71.24% |
| DXCM240621P00133000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 6.90 | 16.30 | 19.90 | 0.00 | - | - | 3 | 73.83% |
© 2024 Yahoo. All rights reserved.