DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00131000 | 2024-06-03 1:45PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | -0.11 | -55.00% | 2 | 55 | 62.50% |
| DXCM240614C00131000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 2.47 | 0.05 | 0.20 | 0.00 | - | 1 | 2,129 | 44.92% |
| DXCM240621C00131000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 75 | 38.28% |
| DXCM240628C00131000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 0.47 | 0.40 | 0.60 | -2.23 | -82.59% | 1 | 3,036 | 38.57% |
| DXCM240705C00131000 | 2024-05-30 12:30PM EDT | 2024-07-05 | 3.10 | 0.00 | 2.65 | 0.00 | - | 4 | 149 | 56.84% |
| DXCM240712C00131000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.85 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 35.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00131000 | 2024-05-31 11:03AM EDT | 2024-06-07 | 13.31 | 14.10 | 18.10 | 0.00 | - | 3 | 14 | 83.01% |
| DXCM240614P00131000 | 2024-05-29 1:53PM EDT | 2024-06-14 | 5.00 | 14.60 | 17.80 | 0.00 | - | 5 | 5 | 53.32% |
| DXCM240621P00131000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 4.98 | 14.30 | 17.20 | 0.00 | - | - | 237 | 59.55% |
© 2024 Yahoo. All rights reserved.