Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00126000 | 2024-05-21 1:26PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240531C00126000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240607C00126000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DXCM240614C00126000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DXCM240628C00126000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00126000 | 2024-05-22 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
DXCM240531P00126000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DXCM240607P00126000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |