DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00124000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 74 | 408 | 48.44% |
| DXCM240614C00124000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 0.50 | - | - | -0.15 | -23.08% | - | - | 0.00% |
| DXCM240621C00124000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.90 | - | - | -0.15 | -14.29% | - | - | 0.00% |
| DXCM240628C00124000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.50 | -1.15 | -46.00% | 11 | 7 | 37.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00124000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 5.30 | 8.60 | 9.40 | 0.00 | - | 1 | 29 | 50.10% |
| DXCM240614P00124000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 8.02 | 7.80 | 10.20 | +0.07 | +0.88% | 2 | 15 | 54.69% |
| DXCM240621P00124000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 2.26 | 8.00 | 11.10 | 0.00 | - | 2 | 35 | 53.54% |
| DXCM240628P00124000 | 2024-05-30 11:56AM EDT | 2024-06-28 | 3.40 | 8.20 | 10.30 | 0.00 | - | 4 | 18 | 37.35% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 8.30 | 10.40 | 0.00 | - | 4 | 4 | 33.95% |
© 2024 Yahoo. All rights reserved.