DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00123000 | 2024-06-03 2:37PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 20 | 12 | 41.94% |
| DXCM240614C00123000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.65 | -1.55 | -72.09% | 3 | 18 | 36.04% |
| DXCM240621C00123000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -1.55 | -57.41% | 21 | 3 | 34.89% |
| DXCM240628C00123000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 2.95 | 1.45 | 2.65 | 0.00 | - | 2 | 2 | 45.09% |
| DXCM240712C00123000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 2.95 | 1.95 | 2.60 | 0.00 | - | 5 | 5 | 35.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00123000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 8.58 | 7.60 | 8.40 | +2.19 | +34.27% | 12 | 88 | 55.27% |
| DXCM240614P00123000 | 2024-06-03 1:02PM EDT | 2024-06-14 | 8.50 | 7.10 | 9.90 | +3.25 | +61.90% | 5 | 7 | 59.25% |
| DXCM240621P00123000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 7.50 | 7.00 | 10.30 | +4.91 | +189.58% | 2 | 3 | 51.47% |
| DXCM240628P00123000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 3.02 | 7.70 | 9.40 | 0.00 | - | - | 4 | 35.39% |
© 2024 Yahoo. All rights reserved.