DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00121000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.70 | 0.30 | 0.40 | -0.20 | -22.22% | 43 | 68 | 43.90% |
| DXCM240614C00121000 | 2024-06-03 10:39AM EDT | 2024-06-14 | 1.13 | 0.85 | 1.00 | -0.79 | -41.15% | 104 | 1 | 37.38% |
| DXCM240621C00121000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.55 | -1.01 | -42.08% | 1,095 | 18 | 35.84% |
| DXCM240628C00121000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 2.12 | 2.00 | 2.25 | -1.18 | -35.76% | 5 | 8 | 37.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00121000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 6.14 | 4.90 | 6.50 | +2.49 | +68.22% | 2 | 24 | 54.44% |
| DXCM240614P00121000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 1.30 | 6.40 | 6.80 | 0.00 | - | 17 | 17 | 37.89% |
| DXCM240621P00121000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 6.70 | 6.70 | 7.20 | +0.80 | +13.56% | 9 | 33 | 34.45% |
| DXCM240628P00121000 | 2024-05-29 11:11AM EDT | 2024-06-28 | 1.90 | 5.90 | 9.00 | 0.00 | - | 13 | 20 | 45.87% |
© 2024 Yahoo. All rights reserved.