DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00119000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.95 | +0.09 | +16.07% | 2 | 13 | 35.60% |
| DXCM240628C00119000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 1.56 | 1.70 | 1.85 | -0.89 | -36.33% | 1 | 494 | 35.52% |
| DXCM240705C00119000 | 2024-06-12 11:33AM EDT | 2024-07-05 | 3.20 | 2.20 | 2.45 | 0.00 | - | 5 | 8 | 34.47% |
| DXCM240712C00119000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 2.84 | 2.75 | 3.10 | -0.36 | -11.25% | 2 | 1 | 35.01% |
| DXCM240726C00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 5.80 | 4.40 | 4.90 | 0.00 | - | - | 1 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00119000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 50 | 33.59% |
| DXCM240628P00119000 | 2024-06-12 11:27AM EDT | 2024-06-28 | 3.90 | 2.55 | 4.80 | 0.00 | - | 1 | 18 | 34.33% |
| DXCM240705P00119000 | 2024-06-12 11:22AM EDT | 2024-07-05 | 4.30 | 2.95 | 6.30 | 0.00 | - | 2 | 3 | 42.09% |
| DXCM240726P00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.90 | 4.90 | 7.20 | 0.00 | - | - | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.