Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00114000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 146.78% |
DXCM240607P00114000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 40.77% |