DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00113000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +1.00 | +37.04% | 10 | 10 | 37.94% |
| DXCM240705C00113000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 6.85 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 42.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00113000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.83 | 0.65 | 0.85 | -0.57 | -40.71% | 11 | 21 | 33.94% |
| DXCM240628P00113000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 2.00 | 0.65 | 1.70 | -0.30 | -13.04% | 3 | 5 | 34.16% |
| DXCM240705P00113000 | 2024-06-12 11:42AM EDT | 2024-07-05 | 1.75 | 0.75 | 2.15 | 0.00 | - | 1 | 5 | 32.06% |
© 2024 Yahoo. All rights reserved.