DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240705C00113000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 6.85 | 3.60 | 6.10 | 0.00 | - | 1 | 0 | 46.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00113000 | 2024-06-21 12:20PM EDT | 2024-06-28 | 1.19 | 0.75 | 0.95 | +0.24 | +25.26% | 1,095 | 37 | 39.70% |
| DXCM240705P00113000 | 2024-06-12 11:42AM EDT | 2024-07-05 | 1.75 | 1.20 | 1.60 | 0.00 | - | 1 | 5 | 35.69% |
© 2024 Yahoo. All rights reserved.