DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00112000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 3.30 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 53.83% |
| DXCM240705C00112000 | 2024-06-06 10:40AM EDT | 2024-07-05 | 6.50 | 5.90 | 8.10 | 0.00 | - | - | 3 | 55.63% |
| DXCM240712C00112000 | 2024-06-07 9:43AM EDT | 2024-07-12 | 6.76 | 6.10 | 7.90 | 0.00 | - | 1 | 4 | 46.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00112000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | -0.37 | -34.58% | 12 | 13 | 33.94% |
| DXCM240628P00112000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 1.52 | 0.30 | 1.35 | +0.32 | +26.67% | 1 | 1 | 33.91% |
| DXCM240705P00112000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.78 | 0.70 | 1.80 | -0.52 | -22.61% | 1 | 1 | 32.13% |
| DXCM240712P00112000 | 2024-06-13 10:22AM EDT | 2024-07-12 | 2.20 | 2.00 | 2.30 | 0.00 | - | 7 | 8 | 32.08% |
| DXCM240726P00112000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 3.70 | 1.70 | 4.00 | 0.00 | - | - | 1 | 37.83% |
© 2024 Yahoo. All rights reserved.