DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240705C00112000 | 2024-06-21 12:26PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM240712C00112000 | 2024-06-07 9:43AM EDT | 2024-07-12 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00112000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| DXCM240705P00112000 | 2024-06-20 10:47AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DXCM240712P00112000 | 2024-06-18 11:27AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| DXCM240726P00112000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.