DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00111000 | 2024-06-11 12:13PM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240726C00111000 | 2024-06-13 12:50PM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00111000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 12.50% |
| DXCM240705P00111000 | 2024-06-20 10:47AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.