DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00109000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| DXCM240705P00109000 | 2024-06-21 12:52PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DXCM240712P00109000 | 2024-06-18 11:27AM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| DXCM240802P00109000 | 2024-06-20 10:05AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.