DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00108000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DXCM240705P00108000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| DXCM240712P00108000 | 2024-06-18 12:37PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.