DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00106000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DXCM240712P00106000 | 2024-06-20 9:41AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DXCM240726P00106000 | 2024-06-13 3:24PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DXCM240802P00106000 | 2024-06-17 10:04AM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.