Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00103000 | 2024-06-21 10:02AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 12 | 4 | 55.27% |
DXCM240726P00103000 | 2024-06-21 10:04AM EDT | 2024-07-26 | 1.10 | 0.80 | 3.00 | +1.10 | - | 3 | 0 | 60.35% |