DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | - | 0 | 113.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 115.00 | 0.45 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | - | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 117.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | - | 0 | 119.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | - | 0 | 121.00 | 0.07 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 122.00 | 0.13 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 123.00 | 0.20 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 124.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 125.00 | 0.21 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 126.00 | 0.15 | 0.00 | - | 52 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 127.00 | 0.40 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 128.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 129.00 | 0.62 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 130.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 131.00 | 1.67 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 132.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 7 | 0 | 133.00 | 3.00 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 134.00 | 3.40 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 135.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 136.00 | 5.63 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 42 | 0 | 137.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 138.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 139.00 | 9.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 4 | 0 | 140.00 | 10.37 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 19.01 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 194 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.