DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.27 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 85.00 | 1.47 | 0.00 | - | - | 11 |
| 32.07 | 0.00 | - | 1 | 3 | 90.00 | 2.30 | 0.00 | - | 11 | 11 |
| 23.05 | -13.63 | -37.16% | 1 | 4 | 100.00 | 5.10 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 105.00 | 6.50 | 0.00 | - | 10 | 316 |
| 16.64 | 0.00 | - | 1 | 4 | 110.00 | 8.50 | 0.00 | - | 3 | 160 |
| 15.30 | 0.00 | - | 1 | 1 | 115.00 | 10.90 | 0.00 | - | 17 | 89 |
| 12.70 | 0.00 | - | 2 | 3 | 120.00 | 13.40 | 0.00 | - | 42 | 201 |
| 9.80 | 0.00 | - | 14 | 667 | 125.00 | 14.70 | 0.00 | - | 27 | 31 |
| 8.04 | 0.00 | - | 19 | 37 | 130.00 | 13.50 | 0.00 | - | 127 | 245 |
| 8.00 | 0.00 | - | 13 | 140 | 135.00 | 16.44 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 6 | 258 | 140.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 14 | 188 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | 37.00 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 235 | 348 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 361 | 334 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.