DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 132 |
| 51.30 | 0.00 | - | 4 | 5 | 70.00 | 0.35 | 0.00 | - | 38 | 287 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 47 |
| 54.31 | 0.00 | - | - | 8 | 85.00 | 0.92 | 0.00 | - | 1 | 279 |
| 48.20 | 0.00 | - | 2 | 2 | 87.50 | 1.50 | 0.00 | - | 20 | 68 |
| 35.17 | 0.00 | - | 15 | 17 | 90.00 | 2.20 | 0.00 | - | 41 | 173 |
| - | - | - | - | - | 92.50 | 1.95 | 0.00 | - | 1 | 303 |
| 35.60 | 0.00 | - | - | 0 | 95.00 | 2.85 | 0.00 | - | 1 | 45 |
| 47.90 | 0.00 | - | 2 | 5 | 97.50 | 3.30 | 0.00 | - | 9 | 214 |
| 26.67 | 0.00 | - | 15 | 19 | 100.00 | 2.25 | 0.00 | - | 78 | 374 |
| 19.90 | 0.00 | - | 1 | 12 | 105.00 | 5.59 | 0.00 | - | 2 | 76 |
| 25.42 | 0.00 | - | 2 | 5 | 110.00 | 7.85 | 0.00 | - | 1 | 497 |
| 13.50 | 0.00 | - | 8 | 16 | 115.00 | 10.20 | 0.00 | - | 1 | 712 |
| 9.60 | 0.00 | - | 18 | 31 | 120.00 | 12.20 | -0.80 | -6.15% | 2 | 422 |
| 7.50 | -1.60 | -17.58% | 1 | 624 | 125.00 | 14.10 | 0.00 | - | 6 | 199 |
| 7.20 | 0.00 | - | 8 | 563 | 130.00 | 18.00 | 0.00 | - | 1 | 1,181 |
| 5.80 | 0.00 | - | 8 | 434 | 135.00 | 15.70 | 0.00 | - | 11 | 61 |
| 4.11 | 0.00 | - | 6 | 413 | 140.00 | 23.90 | 0.00 | - | 8 | 29 |
| 3.10 | -0.44 | -12.43% | 9 | 466 | 145.00 | 19.40 | 0.00 | - | 17 | 26 |
| 2.45 | +0.15 | +6.52% | 1 | 58 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 2.04 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 211 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 11 | 148 | 165.00 | - | - | - | - | - |
| 0.92 | -0.18 | -16.36% | 2 | 205 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 81 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 5 | 7 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 169 | 185.00 | 49.50 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 510 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.