DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 4 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 100.00 | 0.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.78 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 8 | 0 | 110.00 | 1.75 | 0.00 | - | 26 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 115.00 | 3.48 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 348 | 0 | 120.00 | 5.85 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 37 | 0 | 125.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 130.00 | 13.72 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 135.00 | 8.00 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.