DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 1 | 3 |
| 12.22 | 0.00 | - | 1 | 1 | 105.00 | 0.76 | 0.00 | - | 15 | 1,646 |
| - | - | - | - | - | 106.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 107.00 | 0.78 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 108.00 | 0.88 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 109.00 | 1.18 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.18 | 0.00 | - | 8 | 37 |
| 6.76 | 0.00 | - | 1 | 4 | 112.00 | 1.92 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 113.00 | 2.00 | 0.00 | - | - | 9 |
| 6.40 | 0.00 | - | 7 | 5 | 114.00 | 2.60 | 0.00 | - | 1 | 2 |
| 4.49 | 0.00 | - | 1 | 1 | 115.00 | 2.80 | 0.00 | - | 7 | 11 |
| 2.65 | 0.00 | - | 1 | 5 | 117.00 | 5.00 | 0.00 | - | 3 | 13 |
| 3.00 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 7 | 119.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 120.00 | 6.08 | 0.00 | - | 4 | 24 |
| 1.73 | 0.00 | - | 1 | 6 | 121.00 | 8.20 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 123.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 125.00 | 9.90 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 2 | 180 | 126.00 | 9.30 | 0.00 | - | - | 5 |
| 0.57 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.