DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.42 | -0.68 | -61.82% | 1 | 2 |
| - | - | - | - | - | 108.00 | 0.80 | 0.00 | - | - | 25 |
| - | - | - | - | - | 109.00 | 0.66 | -0.01 | -1.49% | 1 | 14 |
| - | - | - | - | - | 110.00 | 0.82 | -0.03 | -3.53% | 1 | 24 |
| - | - | - | - | - | 111.00 | 1.10 | 0.00 | - | 3 | 3 |
| 5.00 | -1.50 | -23.08% | 3 | 3 | 112.00 | 1.30 | 0.00 | - | 3 | 6 |
| 6.85 | 0.00 | - | 1 | 0 | 113.00 | 1.75 | 0.00 | - | 1 | 5 |
| 5.55 | 0.00 | - | 1 | 1 | 114.00 | 1.88 | 0.00 | - | 10 | 14 |
| 4.90 | 0.00 | - | 4 | 26 | 115.00 | 2.42 | +0.12 | +5.22% | 1 | 23 |
| 2.40 | 0.00 | - | 2 | 22 | 116.00 | 2.40 | -0.55 | -18.64% | 5 | 2 |
| 2.29 | -1.71 | -42.75% | 1 | 4 | 117.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 118.00 | 4.60 | 0.00 | - | 2 | 2 |
| 1.57 | -0.48 | -23.41% | 3 | 13 | 119.00 | 4.30 | 0.00 | - | 2 | 3 |
| 1.66 | +0.01 | +0.61% | 3 | 39 | 120.00 | 5.05 | 0.00 | - | 1 | 15 |
| 0.93 | -1.47 | -61.25% | 1 | 8 | 121.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 14 | 26 | 122.00 | 6.90 | -0.47 | -6.38% | 1 | 3 |
| 0.93 | 0.00 | - | 14 | 18 | 123.00 | 8.70 | 0.00 | - | 4 | 4 |
| 0.44 | -0.94 | -68.12% | 1 | 3 | 124.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.65 | -0.57 | -46.72% | 5 | 11 | 125.00 | 8.17 | 0.00 | - | 8 | 24 |
| 1.05 | 0.00 | - | 1 | 6 | 126.00 | 4.40 | 0.00 | - | 5 | 9 |
| 0.35 | -0.15 | -30.00% | 400 | 241 | 127.00 | 4.20 | 0.00 | - | 28 | 28 |
| 4.50 | 0.00 | - | 4 | 9 | 129.00 | 5.20 | 0.00 | - | 26 | 26 |
| 0.30 | 0.00 | - | 1 | 13 | 130.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 151 | 131.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.