Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
88,262.73
+205.76(+0.23%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

116.64

+0.57

(+0.49%)

At close: 04:00PM EDT

116.47

-0.17

(-0.15%)

After hours:

05:25PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
26.50	0.00	-	-	1	100.00	0.34	+0.23	+209.09%	1	24
-	-	-	-	-	103.00	0.10	-0.17	-62.96%	12	4
-	-	-	-	-	105.00	0.20	0.00	-	7	200
-	-	-	-	-	106.00	0.23	-0.03	-11.54%	2	2
-	-	-	-	-	107.00	0.70	0.00	-	1	1
-	-	-	-	-	108.00	0.30	0.00	-	1	8
-	-	-	-	-	109.00	0.30	-0.05	-14.29%	2	28
-	-	-	-	-	110.00	0.40	-0.05	-11.11%	506	171
6.95	0.00	-	-	1	111.00	0.40	-0.25	-38.46%	38	15
-	-	-	-	-	112.00	0.60	-0.27	-31.03%	3	29
-	-	-	-	-	113.00	1.19	+0.24	+25.26%	1,095	37
4.70	0.00	-	1	7	114.00	1.00	-0.25	-20.00%	49	548
2.90	-0.20	-6.45%	51	50	115.00	1.70	-0.15	-8.11%	22	93
2.70	+0.29	+12.03%	152	29	116.00	1.85	-0.40	-17.78%	126	271
2.20	+0.15	+7.32%	201	106	117.00	2.30	-0.50	-17.86%	130	57
1.75	+0.16	+10.06%	176	46	118.00	3.10	-0.10	-3.13%	5	69
1.25	-0.75	-37.50%	19	516	119.00	4.11	0.00	-	3	45
1.00	+0.01	+1.01%	363	638	120.00	4.49	0.00	-	5	19
0.75	-0.05	-6.25%	59	759	121.00	1.90	0.00	-	13	20
0.60	-0.15	-20.00%	30	299	122.00	6.75	+0.13	+1.96%	1	14
0.36	-0.24	-40.00%	63	1,006	123.00	8.10	0.00	-	4	4
0.32	-0.13	-28.89%	19	37	124.00	7.50	0.00	-	1	19
0.16	-0.16	-50.00%	7	48	125.00	8.28	0.00	-	3	9
0.35	0.00	-	2	27	126.00	11.02	0.00	-	1	16
0.40	0.00	-	2	16	127.00	11.10	0.00	-	1	905
0.15	-0.20	-57.14%	2	21	128.00	12.80	0.00	-	4	3
0.38	0.00	-	4	24	129.00	9.20	0.00	-	4	0
0.37	0.00	-	102	279	130.00	13.40	0.00	-	14	3
0.35	0.00	-	52	2,909	131.00	-	-	-	-	-
0.80	0.00	-	7	21	132.00	-	-	-	-	-
0.55	0.00	-	2	219	133.00	-	-	-	-	-
0.23	0.00	-	2	11	134.00	-	-	-	-	-
0.37	0.00	-	1	65	135.00	9.30	0.00	-	1	0
1.90	0.00	-	14	20	136.00	20.97	0.00	-	1	1
1.25	0.00	-	12	12	137.00	-	-	-	-	-
0.33	0.00	-	4	5	138.00	-	-	-	-	-
2.30	0.00	-	-	10	139.00	-	-	-	-	-
0.18	0.00	-	4	6	140.00	-	-	-	-	-
0.17	0.00	-	1	6	141.00	-	-	-	-	-
0.05	0.00	-	190	191	142.00	-	-	-	-	-
0.05	0.00	-	5	513	145.00	-	-	-	-	-
0.01	-0.08	-88.89%	1	138	150.00	-	-	-	-	-
0.05	0.00	-	40	40	180.00	-	-	-	-	-
0.05	0.00	-	1	1	185.00	-	-	-	-	-