DXC Technology Company (DXC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00010000 | 2024-06-04 2:53PM EDT | 10.00 | 5.80 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240920C00012000 | 2024-09-17 11:35AM EDT | 12.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DXC240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 5.90 | 6.60 | 7.40 | 0.00 | - | 1 | 13 | 0.00% |
| DXC240920C00014000 | 2024-09-13 3:49PM EDT | 14.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DXC240920C00015000 | 2024-09-13 12:12PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| DXC240920C00016000 | 2024-09-18 2:51PM EDT | 16.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| DXC240920C00017000 | 2024-08-09 9:38AM EDT | 17.00 | 3.50 | 2.10 | 5.80 | 0.00 | - | 1 | 189 | 615.23% |
| DXC240920C00018000 | 2024-09-18 12:46PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DXC240920C00019000 | 2024-09-13 10:20AM EDT | 19.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,319 | 0.00% |
| DXC240920C00020000 | 2024-09-18 1:24PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 170 | 1,071 | 0.00% |
| DXC240920C00021000 | 2024-09-16 9:48AM EDT | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 500 | 1,405 | 0.00% |
| DXC240920C00022000 | 2024-09-16 12:29PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 387 | 25.00% |
| DXC240920C00023000 | 2024-09-16 12:20PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 25.00% |
| DXC240920C00024000 | 2024-09-12 10:08AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 50.00% |
| DXC240920C00025000 | 2024-09-16 10:33AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DXC240920C00026000 | 2024-09-11 3:38PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DXC240920C00027000 | 2024-07-26 11:01AM EDT | 27.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 248.44% |
| DXC240920C00028000 | 2024-08-26 3:05PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| DXC240920C00029000 | 2024-08-26 3:05PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| DXC240920C00030000 | 2024-07-22 1:11PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 388.67% |
| DXC240920C00031000 | 2024-06-12 1:19PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 412.50% |
| DXC240920C00035000 | 2024-09-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-08-19 11:03AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 459.38% |
| DXC240920P00011000 | 2024-06-17 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 692.97% |
| DXC240920P00013000 | 2024-08-19 11:03AM EDT | 13.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 545.31% |
| DXC240920P00014000 | 2024-09-09 1:49PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| DXC240920P00015000 | 2024-09-10 12:10PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 164 | 50.00% |
| DXC240920P00016000 | 2024-08-27 1:33PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| DXC240920P00017000 | 2024-08-19 12:38PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 299.22% |
| DXC240920P00018000 | 2024-09-17 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| DXC240920P00019000 | 2024-09-13 12:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,162 | 50.00% |
| DXC240920P00020000 | 2024-09-17 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 25.00% |
| DXC240920P00021000 | 2024-09-17 9:30AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 0.78% |
| DXC240920P00022000 | 2024-07-26 12:10PM EDT | 22.00 | 2.63 | 1.90 | 2.35 | 0.00 | - | 4 | 14 | 251.17% |
| DXC240920P00023000 | 2024-09-05 2:44PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| DXC240920P00024000 | 2024-08-14 3:24PM EDT | 24.00 | 4.70 | 1.05 | 4.50 | 0.00 | - | 1 | 2 | 417.97% |
| DXC240920P00025000 | 2024-08-14 2:53PM EDT | 25.00 | 5.70 | 3.10 | 4.40 | 0.00 | - | 2 | 2 | 257.03% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 6.10 | 9.70 | 0.00 | - | - | 0 | 735.94% |
| DXC240920P00027000 | 2024-07-29 11:24AM EDT | 27.00 | 7.20 | 6.00 | 6.80 | 0.00 | - | 8 | 8 | 322.27% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 1,208.59% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 404.30% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 532.42% |
© 2024 Yahoo. All rights reserved.