Canada Markets close in 4 hrs 43 mins

Dynamic Active Canadian Dividend ETF (DXC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.03+0.13 (+0.41%)
As of 10:36AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202232.0332.0332.0332.0332.03100
May 19, 202231.6432.0631.6431.9931.991,200
May 18, 202232.2932.3031.9931.9931.9913,400
May 17, 202232.5332.5532.4532.5432.546,500
May 16, 202231.9132.1931.9132.1432.141,200
May 13, 202231.8932.1131.8032.0232.025,300
May 12, 202231.3931.5531.3931.5131.515,000
May 11, 202232.0032.2531.7731.7831.7811,900
May 10, 202232.1632.1631.7431.8831.888,600
May 09, 202232.6832.6832.0832.0832.0811,000
May 06, 202233.0033.0032.6332.8532.8513,800
May 05, 202233.4733.4732.6932.8532.857,100
May 04, 202232.9633.4532.9633.4533.454,600
May 03, 202233.0433.1632.9232.9732.975,700
May 02, 202233.0933.0932.5032.8432.8428,000
Apr 29, 202233.3333.3333.0333.0333.032,700
Apr 28, 202233.1933.6433.1933.5333.5313,100
Apr 27, 202232.9233.1632.9233.0433.041,200
Apr 26, 202233.3633.3633.0133.0133.012,600
Apr 25, 202233.3633.3832.9633.3433.3413,800
Apr 22, 202234.2434.2433.5533.6533.6510,700
Apr 21, 202234.4634.4634.1834.2234.226,300
Apr 20, 202234.5034.5834.4734.4934.493,700
Apr 19, 202234.3234.4334.2534.4334.433,600
Apr 18, 202234.2434.3234.1534.1534.155,900
Apr 14, 202234.3034.3634.2234.2334.236,600
Apr 13, 202234.1934.1934.1034.1834.1814,500
Apr 12, 202234.3734.3734.0734.0734.0713,100
Apr 11, 202234.4534.4534.2734.3034.305,300
Apr 08, 202234.4334.6034.4334.5534.556,000
Apr 07, 202234.2434.3734.1634.3734.373,500
Apr 06, 202234.2934.2934.1634.2934.299,200
Apr 05, 202234.3534.5134.2734.2734.273,800
Apr 04, 202234.3634.3634.1934.3334.331,800
Apr 01, 202234.1634.2134.0834.2134.212,200
Mar 31, 202234.3534.5134.2134.2134.212,700
Mar 30, 202234.3734.3834.3034.3734.377,500
Mar 29, 202234.3334.3334.2134.2934.294,800
Mar 28, 202234.2134.2134.0934.1934.194,200
Mar 25, 202234.1634.2034.1434.1734.173,700
Mar 24, 202234.1434.1433.9534.0334.033,500
Mar 23, 202234.2134.2133.9633.9633.9610,100
Mar 22, 202234.1134.2334.1134.1534.155,300
Mar 21, 202234.0834.0834.0334.0534.054,200
Mar 18, 202233.8733.9733.8233.9033.908,300
Mar 17, 202233.8033.9533.7933.9533.9512,800
Mar 16, 202233.5933.7033.5633.7033.701,100
Mar 15, 202233.7633.7633.2333.3833.388,800
Mar 14, 202233.5933.6033.3233.3733.379,300
Mar 11, 202233.8133.8133.6533.6533.654,500
Mar 10, 202233.5633.7733.5233.7733.775,700
Mar 09, 202233.9733.9733.4333.6233.6216,300
Mar 08, 202233.5033.5033.3033.3333.339,900
Mar 07, 202233.6533.6533.4733.4933.4911,100
Mar 04, 202233.1633.4933.1633.4633.465,200
Mar 03, 202233.3033.3633.2233.2233.229,300
Mar 02, 202232.9533.1832.9533.1733.174,800
Mar 01, 202232.9432.9432.6232.7032.707,200
Feb 28, 202232.6632.9232.6632.9232.921,600
Feb 25, 202233.0333.0332.9332.9732.971,100
Feb 24, 202232.0832.4132.0032.4132.416,300
Feb 23, 202232.9432.9432.4832.4832.485,800
Feb 22, 202232.7532.8732.6432.8232.822,300
Feb 18, 202233.2533.2532.9833.0133.013,900
Feb 17, 202233.1733.1933.1033.1333.131,300
Feb 16, 202233.3533.4433.2933.4233.425,000
Feb 15, 202233.4233.4233.3033.3333.336,500
Feb 14, 202233.3033.3733.0633.1933.195,800
Feb 11, 202233.6033.6033.3933.4333.439,000
Feb 10, 202233.5033.6233.3733.3733.375,400
Feb 09, 202233.5533.5633.4733.4733.475,400
Feb 08, 202233.2233.3033.0833.3033.308,800
Feb 07, 202233.2033.2032.8932.9732.979,400
Feb 04, 202233.0233.1633.0133.1033.109,000
Feb 03, 202233.0733.1332.9933.0133.016,300
Feb 02, 202232.9933.2732.9933.2733.274,400
Feb 01, 202232.7532.9132.6932.9132.916,700
Jan 31, 202232.5632.7132.5632.7132.719,900
Jan 28, 202232.0532.2332.0532.2332.234,100
Jan 27, 202232.3032.3832.1032.1532.152,500
Jan 26, 202232.1732.3231.9331.9631.967,200
Jan 25, 202231.4731.9631.4531.9231.926,800
Jan 24, 202231.4331.7031.3331.7031.707,700
Jan 21, 202232.2332.2531.9131.9831.985,100
Jan 20, 202232.7032.7032.3432.3432.343,700
Jan 19, 202232.7932.7932.5632.5932.593,300
Jan 18, 202233.0933.0932.6932.7332.7311,400
Jan 17, 202233.1633.1633.1533.1533.15800
Jan 14, 202232.7732.8532.7132.8432.847,100
Jan 13, 202233.0333.1132.9432.9432.942,600
Jan 12, 202232.9932.9932.8832.9832.985,000
Jan 11, 202232.6332.8732.6232.8632.866,300
Jan 10, 202232.7432.7432.4732.6232.623,600
Jan 07, 202232.7832.7832.7632.7632.763,600
Jan 06, 202232.7132.8032.7132.7432.745,300
Jan 05, 202233.0033.0332.7232.7432.748,000
Jan 04, 202232.9332.9932.9232.9232.9216,100
Dec 31, 202132.8032.8032.6632.6932.69800
Dec 30, 202132.9532.9932.8732.8732.876,800
Dec 29, 202132.9333.0032.9332.9732.9710,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...