Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240419C00007500 | 2024-03-20 3:17PM EDT | 7.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240419C00010000 | 2024-04-10 2:25PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DX240419C00012500 | 2024-04-12 1:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| DX240419C00015000 | 2024-03-28 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240419P00010000 | 2024-04-12 12:59PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DX240419P00012500 | 2024-04-17 10:55AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DX240419P00015000 | 2024-04-10 9:31AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DX240419P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.