Canada markets closed

US Dollar/USDX - Index - Cash (DX-Y.NYB)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
93.00+0.07 (+0.08%)
As of 6:02PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202092.8693.0192.7792.9392.93-
Sep. 17, 202093.1593.5992.8792.9792.97-
Sep. 16, 202093.0893.2892.7893.2193.21-
Sep. 15, 202093.0693.1492.7993.0593.05-
Sep. 14, 202093.2993.3392.8793.0793.07-
Sep. 13, 2020------
Sep. 11, 202093.3393.3893.1093.3393.33-
Sep. 10, 202093.2393.4592.7093.3493.34-
Sep. 09, 202093.5893.6693.1493.2693.26-
Sep. 08, 202093.0593.5093.0093.4893.48-
Sep. 06, 2020------
Sep. 04, 202092.8093.2492.6692.8092.80-
Sep. 03, 202092.6693.0792.6592.7492.74-
Sep. 02, 202092.2892.8792.2192.8592.85-
Sep. 01, 202092.1892.4091.7592.3492.34-
Aug. 31, 202092.3092.4891.9992.1492.14-
Aug. 30, 202092.3092.3692.2592.2692.26-
Aug. 28, 202093.0293.1092.2092.2992.29-
Aug. 27, 202092.8593.3292.4293.0193.01-
Aug. 26, 202093.0293.3692.8593.0193.01-
Aug. 25, 202093.2893.3592.9793.0293.02-
Aug. 24, 202093.2093.3492.8493.3093.30-
Aug. 23, 202093.2093.2193.1493.1793.17-
Aug. 21, 202092.7293.4792.5893.2593.25-
Aug. 20, 202092.9693.2492.7392.7992.79-
Aug. 19, 202092.2893.0592.1592.8992.89-
Aug. 18, 202092.8292.8292.1392.2792.27-
Aug. 17, 202093.1093.1292.7792.8592.85-
Aug. 16, 202093.1093.1093.0093.0193.01-
Aug. 14, 202093.2293.4193.0293.1093.10-
Aug. 13, 202093.3793.3992.9393.3493.34-
Aug. 12, 202093.6893.9193.2793.4493.44-
Aug. 11, 202093.6093.7493.1793.6393.63-
Aug. 10, 202093.3993.7093.3093.5893.58-
Aug. 09, 202093.3993.4893.3993.4293.42-
Aug. 07, 202092.8193.6292.7693.4493.44-
Aug. 06, 202092.7793.0992.5292.7992.79-
Aug. 05, 202093.2393.2592.5692.8392.83-
Aug. 04, 202093.5693.8393.2393.3893.38-
Aug. 03, 202093.4693.9993.3293.5093.50-
Aug. 02, 2020------
Jul. 31, 202092.8293.5492.5593.4993.49-
Jul. 30, 202093.3293.6892.9392.9392.93-
Jul. 29, 202093.7593.8093.1893.2693.26-
Jul. 28, 202093.5894.0193.4993.7693.76-
Jul. 27, 202094.3594.4293.4893.6893.68-
Jul. 26, 2020------
Jul. 24, 202094.7794.8394.3394.4494.44-
Jul. 23, 202094.9895.1894.5994.6994.69-
Jul. 22, 202095.1395.4194.8394.9794.97-
Jul. 21, 202095.7595.9295.0595.1295.12-
Jul. 20, 202096.0196.1895.7395.8395.83-
Jul. 19, 2020------
Jul. 17, 202096.2896.3395.9095.9495.94-
Jul. 16, 202096.0096.4095.8996.3596.35-
Jul. 15, 202096.1796.2595.7896.0896.08-
Jul. 14, 202096.5496.7096.1896.2696.26-
Jul. 13, 202096.6696.6896.2796.5696.56-
Jul. 12, 2020------
Jul. 10, 202096.7596.9796.4496.6596.65-
Jul. 09, 202096.4596.8196.2496.7096.70-
Jul. 08, 202096.9997.0596.4096.4396.43-
Jul. 07, 202096.7597.1596.6096.8896.88-
Jul. 06, 202097.1597.2096.5796.7996.79-
Jul. 05, 2020------
Jul. 02, 202097.1597.3496.8197.3297.32-
Jul. 01, 202097.3997.6297.0397.2097.20-
Jun. 30, 202097.4097.8097.2397.3997.39-
Jun. 29, 202097.5097.6597.1197.5497.54-
Jun. 28, 2020------
Jun. 26, 202097.3597.6897.2697.5097.50-
Jun. 25, 202097.2497.6097.1697.4397.43-
Jun. 24, 202096.6697.2496.5597.1597.15-
Jun. 23, 202096.9397.2596.3996.6996.69-
Jun. 22, 202097.6697.7497.0197.0497.04-
Jun. 21, 2020------
Jun. 19, 202097.4297.7297.1697.6297.62-
Jun. 18, 202097.0897.5896.9597.4297.42-
Jun. 17, 202097.0197.3496.8097.1697.16-
Jun. 16, 202096.5697.2596.4396.9696.96-
Jun. 15, 202097.0997.3996.6096.6896.68-
Jun. 14, 2020------
Jun. 12, 202096.8197.4596.4997.3297.32-
Jun. 11, 202096.0996.8395.9596.7396.73-
Jun. 10, 202096.4396.4695.7295.9695.96-
Jun. 09, 202096.6397.0696.2396.3296.32-
Jun. 08, 202096.8497.0796.6096.6296.62-
Jun. 07, 2020------
Jun. 05, 202096.7497.0396.4496.9496.94-
Jun. 04, 202097.3297.6396.5796.6896.68-
Jun. 03, 202097.5797.6397.1997.2897.28-
Jun. 02, 202097.8497.9197.4397.6797.67-
Jun. 01, 202098.3098.3297.7997.8297.82-
May 31, 2020------
May 29, 202098.5298.5597.9598.3498.34-
May 28, 202098.9199.0998.3598.3898.38-
May 27, 202099.0299.3498.7299.0699.06-
May 26, 202099.7799.7798.9099.0199.01-
May 24, 2020------
May 22, 202099.4299.8799.3999.8699.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...