DX-Y.NYB - US Dollar/USDX - Index - Cash

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201997.6397.6897.3997.4397.43-
Jun 18, 201997.5397.7797.3797.6497.64-
Jun 17, 201997.5297.6097.3497.5697.56-
Jun 16, 2019------
Jun 14, 201997.0197.5896.9497.5797.57-
Jun 13, 201996.9697.0896.8797.0197.01-
Jun 12, 201996.7197.0296.5897.0097.00-
Jun 11, 201996.7596.8896.6496.6996.69-
Jun 10, 201996.6596.9496.6396.7996.79-
Jun 09, 2019------
Jun 07, 201997.0197.1896.4696.6196.61-
Jun 06, 201997.2997.3596.7897.0397.03-
Jun 05, 201997.1297.3796.7597.3797.37-
Jun 04, 201997.2197.3497.0097.0797.07-
Jun 03, 201997.6497.8097.1197.1497.14-
Jun 02, 2019------
May 31, 201998.1598.1797.7297.7997.79-
May 30, 201998.1398.2898.0998.1498.14-
May 29, 201997.9398.2197.8698.1498.14-
May 28, 201997.7497.9897.7097.9697.96-
May 26, 2019------
May 24, 201997.8397.9197.5597.6197.61-
May 23, 201998.0698.3797.8197.8597.85-
May 22, 201998.0298.1297.8998.1198.11-
May 21, 201997.9298.1397.8298.0698.06-
May 20, 201997.9698.0497.8897.9397.93-
May 19, 2019------
May 17, 201997.8398.0397.7798.0098.00-
May 16, 201997.5497.8897.4497.8497.84-
May 15, 201997.5397.7097.4497.5797.57-
May 14, 201997.3297.5697.2797.5397.53-
May 13, 201997.3097.3797.0397.3697.36-
May 12, 2019------
May 10, 201997.4397.4597.1397.3397.33-
May 09, 201997.5897.7097.2497.3797.37-
May 08, 201997.5797.6897.4297.6297.62-
May 07, 201997.5297.7497.3897.6397.63-
May 06, 201997.5697.7197.4697.5297.52-
May 05, 2019------
May 03, 201997.8398.1097.4597.5297.52-
May 02, 201997.6397.8597.5197.8397.83-
May 01, 201997.5397.7397.1597.6997.69-
Apr 30, 201997.8597.8997.4497.4897.48-
Apr 29, 201998.0398.1097.8397.8697.86-
Apr 28, 2019------
Apr 26, 201998.1298.3397.8598.0198.01-
Apr 25, 201998.1098.3297.9998.2098.20-
Apr 24, 201997.6098.1997.5998.1098.10-
Apr 23, 201997.2897.7897.2897.5797.57-
Apr 22, 201997.3897.4197.2697.3097.30-
Apr 21, 2019------
Apr 18, 201997.0197.4996.9697.4797.47-
Apr 17, 201997.0797.1296.8297.0197.01-
Apr 16, 201996.9397.0996.8897.0497.04-
Apr 15, 201996.9397.1896.7996.9496.94-
Apr 14, 2019------
Apr 12, 201997.1497.1896.7596.9596.95-
Apr 11, 201996.8997.1996.8897.1897.18-
Apr 10, 201996.9997.2296.8596.9596.95-
Apr 09, 201997.0897.0996.8697.0197.01-
Apr 08, 201997.3997.4096.9897.0597.05-
Apr 07, 2019------
Apr 05, 201997.3097.4797.1997.4097.40-
Apr 04, 201997.0497.3497.0297.3197.31-
Apr 03, 201997.3097.3296.9697.0997.09-
Apr 02, 201997.3397.5297.2797.3697.36-
Apr 01, 201997.1897.3097.0397.2597.25-
Mar 31, 2019------
Mar 29, 201997.2097.3497.0197.2897.28-
Mar 28, 201996.9797.3096.8297.2097.20-
Mar 27, 201996.7596.9896.6896.7796.77-
Mar 26, 201996.5096.8596.4596.7496.74-
Mar 25, 201996.6496.6896.4196.5796.57-
Mar 24, 2019------
Mar 22, 201996.3296.8196.2196.6596.65-
Mar 21, 201995.9196.6395.8496.5096.50-
Mar 20, 201996.4096.5795.7496.0296.02-
Mar 19, 201996.5196.5296.2996.3896.38-
Mar 18, 201996.5796.6396.3896.4996.49-
Mar 17, 2019------
Mar 15, 201996.7296.7996.4996.9096.90-
Mar 14, 201996.4996.8296.4796.7596.75-
Mar 13, 201997.0197.0296.3996.5596.55-
Mar 12, 201997.0597.2896.8696.9496.94-
Mar 11, 201997.3997.4597.1697.1897.18-
Mar 10, 2019------
Mar 08, 201997.6197.6497.2597.3797.37-
Mar 07, 201996.8397.7196.8297.6797.67-
Mar 06, 201996.9096.9996.7896.8796.87-
Mar 05, 201996.6897.0196.6696.8596.85-
Mar 04, 201996.3496.8296.3396.6896.68-
Mar 03, 2019------
Mar 01, 201996.2296.5596.0796.5396.53-
Feb 28, 201996.0996.2895.8296.1696.16-
Feb 27, 201996.0696.1995.8896.1596.15-
Feb 26, 201996.3996.4695.9596.0096.00-
Feb 25, 201996.5296.6096.3296.4196.41-
Feb 24, 2019------
Feb 22, 201996.5996.7896.4396.5196.51-
Feb 21, 201996.4996.6696.3696.6196.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...