DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.0200.0200.0200.0200.020-
Oct 18, 20180.0200.0200.0200.0200.0202,400
Oct 17, 20180.0200.0500.0200.0500.050200
Oct 16, 20180.0400.0400.0400.0400.040-
Oct 15, 20180.0400.0400.0400.0400.040-
Oct 12, 20180.0400.0400.0400.0400.0401,000
Oct 11, 20180.0400.0400.0400.0400.040-
Oct 10, 20180.0400.0400.0400.0400.040-
Oct 09, 20180.0400.0400.0400.0400.040100
Oct 08, 20180.0400.0500.0400.0400.04032,900
Oct 05, 20180.0500.0500.0500.0500.050-
Oct 04, 20180.0500.0500.0500.0500.050-
Oct 03, 20180.0500.0500.0400.0500.0502,200
Oct 02, 20180.0400.0400.0400.0400.040-
Oct 01, 20180.0400.0400.0400.0400.040-
Sep 28, 20180.0400.0400.0400.0400.040-
Sep 27, 20180.0400.0400.0400.0400.040900
Sep 26, 20180.0400.0400.0400.0400.040-
Sep 25, 20180.0400.0400.0400.0400.040-
Sep 24, 20180.0400.0400.0400.0400.040-
Sep 21, 20180.0400.0400.0400.0400.0402,500
Sep 20, 20180.0300.0400.0300.0300.03028,000
Sep 19, 20180.0400.0400.0400.0400.040-
Sep 18, 20180.0400.0400.0400.0400.040-
Sep 17, 20180.0400.0400.0400.0400.040-
Sep 14, 20180.0400.0400.0300.0400.0401,900
Sep 13, 20180.0300.0300.0300.0300.030-
Sep 12, 20180.0300.0300.0300.0300.030-
Sep 11, 20180.0300.0300.0300.0300.0305,200
Sep 10, 20180.0400.0400.0400.0400.040-
Sep 07, 20180.0400.0400.0400.0400.040300
Sep 06, 20180.0300.0300.0300.0300.0302,500
Sep 05, 20180.0400.0400.0400.0400.04020,000
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0400.0400.040100,200
Aug 30, 20180.0400.0400.0400.0400.040-
Aug 29, 20180.0400.0400.0400.0400.0403,000
Aug 28, 20180.0600.0600.0600.0600.060-
Aug 27, 20180.0600.0600.0600.0600.0609,000
Aug 24, 20180.0400.0600.0400.0600.0601,700
Aug 23, 20180.0600.0600.0500.0500.05012,000
Aug 22, 20180.0500.0500.0500.0500.050500
Aug 21, 20180.0500.0500.0500.0500.050500
Aug 20, 20180.0500.0500.0500.0500.0502,800
Aug 17, 20180.0500.0500.0500.0500.050600
Aug 16, 20180.0500.0500.0500.0500.05010,000
Aug 15, 20180.0500.0500.0500.0500.05010,000
Aug 14, 20180.0600.0600.0500.0500.05010,000
Aug 13, 20180.0600.0600.0600.0600.060-
Aug 10, 20180.0600.0600.0600.0600.060-
Aug 09, 20180.0600.0600.0600.0600.06050,000
Aug 08, 20180.0600.0600.0600.0600.060-
Aug 07, 20180.0600.0600.0600.0600.060-
Aug 06, 20180.0600.0600.0600.0600.060-
Aug 03, 20180.0500.0600.0500.0600.06035,000
Aug 02, 20180.0500.0500.0400.0500.05064,300
Aug 01, 20180.0400.0400.0400.0400.04011,900
Jul 31, 20180.0500.0500.0400.0400.04021,400
Jul 30, 20180.0400.0400.0400.0400.040-
Jul 27, 20180.0400.0400.0400.0400.040-
Jul 26, 20180.0400.0400.0400.0400.04012,500
Jul 25, 20180.0400.0400.0400.0400.040-
Jul 24, 20180.0400.0400.0400.0400.040-
Jul 23, 20180.0400.0400.0400.0400.04012,000
Jul 20, 20180.0400.0400.0400.0400.040-
Jul 19, 20180.0400.0400.0400.0400.040-
Jul 18, 20180.0400.0400.0400.0400.04010,000
Jul 17, 20180.0400.0400.0400.0400.0403,000
Jul 16, 20180.0500.0500.0400.0400.0404,500
Jul 13, 20180.0500.0500.0500.0500.0503,500
Jul 12, 20180.0500.0500.0500.0500.0503,500
Jul 11, 20180.0500.0500.0500.0500.0504,000
Jul 10, 20180.0500.0500.0500.0500.0503,900
Jul 09, 20180.0500.0500.0500.0500.0505,000
Jul 06, 20180.0500.0500.0500.0500.05010,000
Jul 05, 20180.0500.0500.0500.0500.0508,000
Jul 03, 20180.0500.0500.0500.0500.050-
Jul 02, 20180.0500.0500.0500.0500.0505,400
Jun 29, 20180.0500.0500.0500.0500.05010,000
Jun 28, 20180.0500.0500.0500.0500.050900
Jun 27, 20180.0600.0600.0600.0600.060-
Jun 26, 20180.0600.0600.0600.0600.060-
Jun 25, 20180.0600.0600.0600.0600.060-
Jun 22, 20180.0600.0600.0600.0600.060100
Jun 21, 20180.0400.0400.0400.0400.0401,500
Jun 20, 20180.0400.0600.0400.0400.0406,900
Jun 19, 20180.0500.0500.0500.0500.05042,900
Jun 18, 20180.0600.0600.0600.0600.060-
Jun 15, 20180.0500.0600.0500.0600.06012,000
Jun 14, 20180.0400.0400.0400.0400.040500
Jun 13, 20180.0400.0400.0400.0400.040-
Jun 12, 20180.0400.0400.0400.0400.040-
Jun 11, 20180.0400.0400.0400.0400.0401,500
Jun 08, 20180.0700.0700.0700.0700.070-
Jun 07, 20180.0700.0700.0700.0700.0702,000
Jun 06, 20180.0500.0500.0500.0500.050-
Jun 05, 20180.0500.0500.0500.0500.0506,300
Jun 04, 20180.0500.0500.0500.0500.050-
Jun 01, 20180.0500.0500.0500.0500.050-
May 31, 20180.0500.0500.0500.0500.050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...