Canadian Markets close in 1 hr 54 mins

Deep Well Oil & Gas, Inc. (DWOG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0150.000 (0.000%)
As of 2:18PM EDT. Market open.
People also watch
SRGGKDKNSOIGFWNWGNTAH
DateOpenHighLowCloseAdj Close*Volume
Sep 19, 20170.000.000.000.010.01-
Sep 19, 20170.020.020.020.020.02200
Sep 18, 20170.020.020.020.020.02100
Sep 15, 20170.020.020.020.020.02-
Sep 14, 20170.020.020.020.020.0238,400
Sep 13, 20170.020.020.020.020.02-
Sep 12, 20170.020.020.020.020.02-
Sep 11, 20170.020.020.020.020.022,000
Sep 08, 20170.020.020.020.020.02-
Sep 07, 20170.020.020.020.020.0210,000
Sep 06, 20170.020.020.020.020.02-
Sep 05, 20170.020.020.020.020.02-
Sep 01, 20170.020.020.020.020.02-
Aug 31, 20170.020.020.020.020.02-
Aug 30, 20170.020.020.020.020.02-
Aug 29, 20170.020.020.020.020.02-
Aug 28, 20170.020.020.020.020.02-
Aug 25, 20170.020.020.020.020.02-
Aug 24, 20170.020.020.020.020.02-
Aug 23, 20170.020.020.020.020.02-
Aug 22, 20170.020.020.020.020.02-
Aug 21, 20170.020.020.020.020.02-
Aug 18, 20170.020.020.020.020.02-
Aug 17, 20170.020.020.020.020.02-
Aug 16, 20170.020.020.020.020.021,000
Aug 15, 20170.020.020.020.020.026,000
Aug 14, 20170.030.030.030.030.03-
Aug 11, 20170.030.030.030.030.03-
Aug 10, 20170.030.030.030.030.03-
Aug 09, 20170.030.030.030.030.03-
Aug 08, 20170.030.030.030.030.03-
Aug 07, 20170.030.030.030.030.033,200
Aug 04, 20170.030.030.030.030.03-
Aug 03, 20170.030.030.030.030.03-
Aug 02, 20170.030.030.030.030.03900
Aug 01, 20170.020.020.020.020.02-
Jul 31, 20170.020.020.020.020.02-
Jul 28, 20170.020.020.020.020.0235,300
Jul 27, 20170.020.020.020.020.02-
Jul 26, 20170.020.020.020.020.023,500
Jul 25, 20170.020.020.020.020.021,000
Jul 24, 20170.020.020.020.020.02-
Jul 21, 20170.020.020.020.020.02-
Jul 20, 20170.020.020.020.020.02300
Jul 19, 20170.020.020.020.020.027,000
Jul 18, 20170.020.020.020.020.02-
Jul 17, 20170.020.020.020.020.02-
Jul 14, 20170.020.020.020.020.02-
Jul 13, 20170.020.020.020.020.02-
Jul 12, 20170.020.020.020.020.02-
Jul 11, 20170.020.020.020.020.02-
Jul 10, 20170.020.020.020.020.02-
Jul 07, 20170.020.020.020.020.02-
Jul 06, 20170.020.020.020.020.02-
Jul 05, 20170.020.020.020.020.024,000
Jul 03, 20170.020.030.020.020.029,800
Jun 30, 20170.020.020.010.020.02210,900
Jun 29, 20170.030.030.030.030.03-
Jun 28, 20170.030.030.030.030.03-
Jun 27, 20170.030.030.030.030.031,600
Jun 26, 20170.030.030.030.030.03-
Jun 23, 20170.030.030.030.030.03-
Jun 22, 20170.030.030.030.030.03-
Jun 21, 20170.030.030.030.030.03-
Jun 20, 20170.030.030.030.030.03-
Jun 19, 20170.030.030.030.030.038,600
Jun 16, 20170.030.030.030.030.03-
Jun 15, 20170.030.030.030.030.03-
Jun 14, 20170.020.030.020.030.03800
Jun 13, 20170.020.030.020.030.0323,600
Jun 12, 20170.030.030.030.030.03-
Jun 09, 20170.030.030.030.030.03-
Jun 08, 20170.030.030.030.030.03-
Jun 07, 20170.030.030.030.030.03-
Jun 06, 20170.030.030.030.030.03-
Jun 05, 20170.030.030.030.030.03-
Jun 02, 20170.030.030.030.030.033,000
Jun 01, 20170.030.030.030.030.039,800
May 31, 20170.020.020.020.020.0223,500
May 30, 20170.030.030.030.030.03-
May 26, 20170.030.030.030.030.031,000
May 25, 20170.030.030.030.030.0326,800
May 24, 20170.020.020.020.020.02-
May 23, 20170.030.030.020.020.0210,100
May 22, 20170.030.030.030.030.03-
May 19, 20170.030.030.030.030.03-
May 18, 20170.030.030.030.030.03-
May 17, 20170.030.030.030.030.03-
May 16, 20170.030.030.030.030.03-
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.03-
May 10, 20170.030.030.030.030.03-
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.030.030.030.030.03-
May 04, 20170.020.030.020.030.037,700
May 03, 20170.030.030.030.030.032,000
May 02, 20170.020.020.020.020.021,400
May 01, 20170.020.020.020.020.02162,700
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...