Canadian Markets open in 55 mins.

Deep Well Oil & Gas, Inc. (DWOG)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0180.000 (0.000%)
At close: 11:10AM EDT
People also watch
SRGGKDKNSOIGFWNWGNTAH
DateOpenHighLowCloseAdj Close*Volume
Jul 21, 20170.020.020.020.020.02-
Jul 20, 20170.020.020.020.020.02300
Jul 19, 20170.020.020.020.020.027,000
Jul 18, 20170.020.020.020.020.02-
Jul 17, 20170.020.020.020.020.02-
Jul 14, 20170.020.020.020.020.02-
Jul 13, 20170.020.020.020.020.02-
Jul 12, 20170.020.020.020.020.02-
Jul 11, 20170.020.020.020.020.02-
Jul 10, 20170.020.020.020.020.02-
Jul 07, 20170.020.020.020.020.02-
Jul 06, 20170.020.020.020.020.02-
Jul 05, 20170.020.020.020.020.024,000
Jul 03, 20170.020.030.020.020.029,800
Jun 30, 20170.020.020.010.020.02210,900
Jun 29, 20170.030.030.030.030.03-
Jun 28, 20170.030.030.030.030.03-
Jun 27, 20170.030.030.030.030.031,600
Jun 26, 20170.030.030.030.030.03-
Jun 23, 20170.030.030.030.030.03-
Jun 22, 20170.030.030.030.030.03-
Jun 21, 20170.030.030.030.030.03-
Jun 20, 20170.030.030.030.030.03-
Jun 19, 20170.030.030.030.030.038,600
Jun 16, 20170.030.030.030.030.03-
Jun 15, 20170.030.030.030.030.03-
Jun 14, 20170.020.030.020.030.03800
Jun 13, 20170.020.030.020.030.0323,600
Jun 12, 20170.030.030.030.030.03-
Jun 09, 20170.030.030.030.030.03-
Jun 08, 20170.030.030.030.030.03-
Jun 07, 20170.030.030.030.030.03-
Jun 06, 20170.030.030.030.030.03-
Jun 05, 20170.030.030.030.030.03-
Jun 02, 20170.030.030.030.030.033,000
Jun 01, 20170.030.030.030.030.039,800
May 31, 20170.020.020.020.020.0223,500
May 30, 20170.030.030.030.030.03-
May 26, 20170.030.030.030.030.031,000
May 25, 20170.030.030.030.030.0326,800
May 24, 20170.020.020.020.020.02-
May 23, 20170.030.030.020.020.0210,100
May 22, 20170.030.030.030.030.03-
May 19, 20170.030.030.030.030.03-
May 18, 20170.030.030.030.030.03-
May 17, 20170.030.030.030.030.03-
May 16, 20170.030.030.030.030.03-
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.03-
May 10, 20170.030.030.030.030.03-
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.030.030.030.030.03-
May 04, 20170.020.030.020.030.037,700
May 03, 20170.030.030.030.030.032,000
May 02, 20170.020.020.020.020.021,400
May 01, 20170.020.020.020.020.02162,700
Apr 28, 20170.020.030.020.020.0212,000
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.02-
Apr 25, 20170.020.020.020.020.02-
Apr 24, 20170.020.030.020.020.029,000
Apr 21, 20170.020.020.020.020.02-
Apr 20, 20170.020.020.020.020.0210,000
Apr 19, 20170.030.050.030.050.053,700
Apr 18, 20170.030.030.030.030.03-
Apr 17, 20170.030.030.030.030.0310,100
Apr 13, 20170.030.030.030.030.032,000
Apr 12, 20170.020.020.020.020.022,500
Apr 11, 20170.020.020.020.020.021,000
Apr 10, 20170.020.020.020.020.02-
Apr 07, 20170.020.020.020.020.022,900
Apr 06, 20170.020.020.020.020.02600
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.030.030.030.030.03-
Apr 03, 20170.030.030.030.030.031,500
Mar 31, 20170.020.030.020.030.032,000
Mar 30, 20170.020.030.020.030.037,000
Mar 29, 20170.030.030.030.030.032,000
Mar 28, 20170.030.030.030.030.03-
Mar 27, 20170.030.030.030.030.0310,800
Mar 24, 20170.030.030.030.030.037,500
Mar 23, 20170.020.030.020.030.0313,300
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.020.030.020.030.0311,000
Mar 17, 20170.030.030.030.030.03-
Mar 16, 20170.020.030.020.030.031,200
Mar 15, 20170.030.030.030.030.0320,000
Mar 14, 20170.030.030.030.030.03-
Mar 13, 20170.030.030.030.030.034,000
Mar 10, 20170.030.030.030.030.03-
Mar 09, 20170.030.030.030.030.035,000
Mar 08, 20170.030.030.030.030.035,500
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.03-
Mar 03, 20170.030.030.030.030.03-
Mar 02, 20170.030.030.030.030.036,000
Mar 01, 20170.030.030.030.030.037,100
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...