DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.0600.0600.0600.0600.060100
Jun 21, 20180.0400.0400.0400.0400.0401,500
Jun 20, 20180.0400.0600.0400.0400.0406,900
Jun 19, 20180.0500.0500.0500.0500.05042,900
Jun 18, 20180.0600.0600.0600.0600.060-
Jun 15, 20180.0500.0600.0500.0600.06012,000
Jun 14, 20180.0400.0400.0400.0400.040500
Jun 13, 20180.0400.0400.0400.0400.040-
Jun 12, 20180.0400.0400.0400.0400.040-
Jun 11, 20180.0400.0400.0400.0400.0401,500
Jun 08, 20180.0700.0700.0700.0700.070-
Jun 07, 20180.0700.0700.0700.0700.0702,000
Jun 06, 20180.0500.0500.0500.0500.050-
Jun 05, 20180.0500.0500.0500.0500.0506,300
Jun 04, 20180.0500.0500.0500.0500.050-
Jun 01, 20180.0500.0500.0500.0500.050-
May 31, 20180.0500.0500.0500.0500.050-
May 30, 20180.0600.0600.0500.0500.05017,000
May 29, 20180.0600.0600.0600.0600.060200
May 25, 20180.0600.0600.0600.0600.060-
May 24, 20180.0600.0600.0600.0600.060-
May 23, 20180.0500.0600.0500.0600.060400
May 22, 20180.0500.0500.0500.0500.0502,200
May 21, 20180.0500.0500.0500.0500.050100
May 18, 20180.0500.0800.0400.0600.06034,900
May 17, 20180.0600.0600.0600.0600.060600
May 16, 20180.0600.0600.0600.0600.060-
May 15, 20180.0600.0600.0600.0600.0601,600
May 14, 20180.0600.0600.0600.0600.060-
May 11, 20180.0600.0600.0600.0600.0602,000
May 10, 20180.0700.0700.0600.0600.0603,300
May 09, 20180.0600.0800.0600.0800.0803,600
May 08, 20180.0600.0800.0600.0800.08044,000
May 07, 20180.0700.0700.0600.0700.07043,100
May 04, 20180.0700.0700.0700.0700.07030,800
May 03, 20180.0500.0700.0500.0700.07010,200
May 02, 20180.0500.0700.0500.0700.0704,300
May 01, 20180.0600.0700.0600.0700.07025,000
Apr 30, 20180.0600.0600.0600.0600.06030,000
Apr 27, 20180.0600.0600.0600.0600.06047,800
Apr 26, 20180.0500.0500.0500.0500.050-
Apr 25, 20180.0500.0500.0500.0500.050-
Apr 24, 20180.0500.0500.0500.0500.0501,300
Apr 23, 20180.0500.0500.0500.0500.050200
Apr 20, 20180.0600.0600.0500.0500.05010,300
Apr 19, 20180.0600.0600.0600.0600.06061,400
Apr 18, 20180.0600.0600.0500.0500.05042,400
Apr 17, 20180.0500.0500.0500.0500.050700
Apr 16, 20180.0500.0600.0500.0500.05061,600
Apr 13, 20180.0500.0500.0500.0500.050-
Apr 12, 20180.0500.0500.0500.0500.050-
Apr 11, 20180.0500.0500.0500.0500.050-
Apr 10, 20180.0400.0500.0400.0500.05010,900
Apr 09, 20180.0400.0400.0400.0400.040-
Apr 06, 20180.0400.0400.0400.0400.0402,500
Apr 05, 20180.0400.0400.0400.0400.040-
Apr 04, 20180.0400.0400.0400.0400.040-
Apr 03, 20180.0400.0400.0400.0400.040-
Apr 02, 20180.0400.0400.0400.0400.040-
Mar 29, 20180.0400.0400.0400.0400.040-
Mar 28, 20180.0500.0500.0400.0400.04015,900
Mar 27, 20180.0500.0500.0400.0400.04010,400
Mar 26, 20180.0400.0400.0400.0400.0402,000
Mar 23, 20180.0400.0400.0400.0400.040400
Mar 22, 20180.0400.0400.0400.0400.040-
Mar 21, 20180.0400.0400.0400.0400.040-
Mar 20, 20180.0400.0400.0400.0400.04040,300
Mar 19, 20180.0400.0400.0400.0400.040-
Mar 16, 20180.0400.0400.0400.0400.0408,400
Mar 15, 20180.0500.0500.0500.0500.05025,600
Mar 14, 20180.0300.0300.0300.0300.030-
Mar 13, 20180.0300.0300.0300.0300.030-
Mar 12, 20180.0300.0300.0300.0300.030-
Mar 09, 20180.0300.0300.0300.0300.030-
Mar 08, 20180.0300.0300.0300.0300.030-
Mar 07, 20180.0300.0300.0300.0300.030-
Mar 06, 20180.0300.0300.0300.0300.030-
Mar 05, 20180.0500.0500.0300.0300.030103,800
Mar 02, 20180.0500.0500.0500.0500.0509,500
Mar 01, 20180.0500.0500.0500.0500.05013,400
Feb 28, 20180.0500.0500.0500.0500.05022,000
Feb 27, 20180.0500.0500.0500.0500.050122,000
Feb 26, 20180.0400.0400.0400.0400.0401,000
Feb 23, 20180.0500.0500.0400.0400.04059,700
Feb 22, 20180.0400.0400.0400.0400.04013,000
Feb 21, 20180.0400.0500.0400.0500.050107,700
Feb 20, 20180.0400.0400.0400.0400.040-
Feb 16, 20180.0400.0400.0400.0400.040-
Feb 15, 20180.0400.0400.0400.0400.040-
Feb 14, 20180.0400.0400.0400.0400.040300
Feb 13, 20180.0400.0400.0400.0400.0401,000
Feb 12, 20180.0400.0400.0400.0400.040500
Feb 09, 20180.0400.0400.0400.0400.040-
Feb 08, 20180.0400.0400.0400.0400.040-
Feb 07, 20180.0400.0400.0400.0400.040-
Feb 06, 20180.0400.0400.0400.0400.040-
Feb 05, 20180.0400.0400.0400.0400.040500
Feb 02, 20180.0400.0400.0400.0400.040-
Feb 01, 20180.0400.0400.0400.0400.0408,300
Jan 31, 20180.0400.0400.0400.0400.04059,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...