Canadian Markets closed

Deep Well Oil & Gas, Inc. (DWOG)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.032-0.00 (-3.03%)
At close: 10:45AM EDT
People also watch
SRGGKDKNSOIGFWNWGNTAH
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.030.030.030.030.031,000
May 25, 20170.030.030.030.030.0326,800
May 24, 20170.020.020.020.020.02-
May 23, 20170.030.030.020.020.0210,100
May 22, 20170.030.030.030.030.03-
May 19, 20170.030.030.030.030.03-
May 18, 20170.030.030.030.030.03-
May 17, 20170.030.030.030.030.03-
May 16, 20170.030.030.030.030.03-
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.03-
May 10, 20170.030.030.030.030.03-
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.030.030.030.030.03-
May 04, 20170.020.030.020.030.037,700
May 03, 20170.030.030.030.030.032,000
May 02, 20170.020.020.020.020.021,400
May 01, 20170.020.020.020.020.02162,700
Apr 28, 20170.020.030.020.020.0212,000
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.02-
Apr 25, 20170.020.020.020.020.02-
Apr 24, 20170.020.030.020.020.029,000
Apr 21, 20170.020.020.020.020.02-
Apr 20, 20170.020.020.020.020.0210,000
Apr 19, 20170.030.050.030.050.053,700
Apr 18, 20170.030.030.030.030.03-
Apr 17, 20170.030.030.030.030.0310,100
Apr 13, 20170.030.030.030.030.032,000
Apr 12, 20170.020.020.020.020.022,500
Apr 11, 20170.020.020.020.020.021,000
Apr 10, 20170.020.020.020.020.02-
Apr 07, 20170.020.020.020.020.022,900
Apr 06, 20170.020.020.020.020.02600
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.030.030.030.030.03-
Apr 03, 20170.030.030.030.030.031,500
Mar 31, 20170.020.030.020.030.032,000
Mar 30, 20170.020.030.020.030.037,000
Mar 29, 20170.030.030.030.030.032,000
Mar 28, 20170.030.030.030.030.03-
Mar 27, 20170.030.030.030.030.0310,800
Mar 24, 20170.030.030.030.030.037,500
Mar 23, 20170.020.030.020.030.0313,300
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.020.030.020.030.0311,000
Mar 17, 20170.030.030.030.030.03-
Mar 16, 20170.020.030.020.030.031,200
Mar 15, 20170.030.030.030.030.0320,000
Mar 14, 20170.030.030.030.030.03-
Mar 13, 20170.030.030.030.030.034,000
Mar 10, 20170.030.030.030.030.03-
Mar 09, 20170.030.030.030.030.035,000
Mar 08, 20170.030.030.030.030.035,500
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.03-
Mar 03, 20170.030.030.030.030.03-
Mar 02, 20170.030.030.030.030.036,000
Mar 01, 20170.030.030.030.030.037,100
Feb 28, 20170.030.030.030.030.037,400
Feb 27, 20170.030.030.030.030.0319,000
Feb 24, 20170.030.030.030.030.032,600
Feb 23, 20170.030.030.030.030.03-
Feb 22, 20170.030.030.030.030.03400
Feb 21, 20170.030.030.030.030.03-
Feb 17, 20170.030.030.030.030.0315,600
Feb 16, 20170.030.030.030.030.03100
Feb 15, 20170.030.030.030.030.034,000
Feb 14, 20170.030.030.030.030.03-
Feb 13, 20170.030.030.030.030.03-
Feb 10, 20170.030.030.030.030.033,000
Feb 09, 20170.030.030.030.030.03-
Feb 08, 20170.030.030.030.030.035,000
Feb 07, 20170.030.030.030.030.0327,000
Feb 06, 20170.030.030.030.030.032,000
Feb 03, 20170.030.030.030.030.03-
Feb 02, 20170.030.030.030.030.0328,900
Feb 01, 20170.030.030.030.030.03-
Jan 31, 20170.030.030.030.030.03-
Jan 30, 20170.030.030.030.030.03-
Jan 27, 20170.030.030.030.030.03-
Jan 26, 20170.030.030.030.030.03-
Jan 25, 20170.030.030.030.030.03-
Jan 24, 20170.030.030.030.030.035,000
Jan 23, 20170.030.030.030.030.03-
Jan 20, 20170.030.030.030.030.03-
Jan 19, 20170.030.030.030.030.032,500
Jan 18, 20170.030.030.030.030.033,000
Jan 17, 20170.030.030.030.030.03-
Jan 13, 20170.030.030.030.030.03-
Jan 12, 20170.030.030.030.030.03100
Jan 11, 20170.030.030.030.030.031,400
Jan 10, 20170.030.030.030.030.03-
Jan 09, 20170.030.030.030.030.031,600
Jan 06, 20170.030.030.030.030.03-
Jan 05, 20170.030.030.030.030.031,000
Jan 04, 20170.030.030.030.030.036,500
*Close price adjusted for dividends and splits.
Loading more data...