DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.050.050.050.050.05600
Aug 16, 20180.050.050.050.050.0510,000
Aug 15, 20180.050.050.050.050.0510,000
Aug 14, 20180.060.060.050.050.0510,000
Aug 13, 20180.060.060.060.060.06-
Aug 10, 20180.060.060.060.060.06-
Aug 09, 20180.060.060.060.060.0650,000
Aug 08, 20180.060.060.060.060.06-
Aug 07, 20180.060.060.060.060.06-
Aug 06, 20180.060.060.060.060.06-
Aug 03, 20180.050.060.050.060.0635,000
Aug 02, 20180.050.050.040.050.0564,300
Aug 01, 20180.040.040.040.040.0411,900
Jul 31, 20180.050.050.040.040.0421,400
Jul 30, 20180.040.040.040.040.04-
Jul 27, 20180.040.040.040.040.04-
Jul 26, 20180.040.040.040.040.0412,500
Jul 25, 20180.040.040.040.040.04-
Jul 24, 20180.040.040.040.040.04-
Jul 23, 20180.040.040.040.040.0412,000
Jul 20, 20180.040.040.040.040.04-
Jul 19, 20180.040.040.040.040.04-
Jul 18, 20180.040.040.040.040.0410,000
Jul 17, 20180.040.040.040.040.043,000
Jul 16, 20180.050.050.040.040.044,500
Jul 13, 20180.050.050.050.050.053,500
Jul 12, 20180.050.050.050.050.053,500
Jul 11, 20180.050.050.050.050.054,000
Jul 10, 20180.050.050.050.050.053,900
Jul 09, 20180.050.050.050.050.055,000
Jul 06, 20180.050.050.050.050.0510,000
Jul 05, 20180.050.050.050.050.058,000
Jul 03, 20180.050.050.050.050.05-
Jul 02, 20180.050.050.050.050.055,400
Jun 29, 20180.050.050.050.050.0510,000
Jun 28, 20180.050.050.050.050.05900
Jun 27, 20180.060.060.060.060.06-
Jun 26, 20180.060.060.060.060.06-
Jun 25, 20180.060.060.060.060.06-
Jun 22, 20180.060.060.060.060.06100
Jun 21, 20180.040.040.040.040.041,500
Jun 20, 20180.040.060.040.040.046,900
Jun 19, 20180.050.050.050.050.0542,900
Jun 18, 20180.060.060.060.060.06-
Jun 15, 20180.050.060.050.060.0612,000
Jun 14, 20180.040.040.040.040.04500
Jun 13, 20180.040.040.040.040.04-
Jun 12, 20180.040.040.040.040.04-
Jun 11, 20180.040.040.040.040.041,500
Jun 08, 20180.070.070.070.070.07-
Jun 07, 20180.070.070.070.070.072,000
Jun 06, 20180.050.050.050.050.05-
Jun 05, 20180.050.050.050.050.056,300
Jun 04, 20180.050.050.050.050.05-
Jun 01, 20180.050.050.050.050.05-
May 31, 20180.050.050.050.050.05-
May 30, 20180.060.060.050.050.0517,000
May 29, 20180.060.060.060.060.06200
May 25, 20180.060.060.060.060.06-
May 24, 20180.060.060.060.060.06-
May 23, 20180.050.060.050.060.06400
May 22, 20180.050.050.050.050.052,200
May 21, 20180.050.050.050.050.05100
May 18, 20180.050.080.040.060.0634,900
May 17, 20180.060.060.060.060.06600
May 16, 20180.060.060.060.060.06-
May 15, 20180.060.060.060.060.061,600
May 14, 20180.060.060.060.060.06-
May 11, 20180.060.060.060.060.062,000
May 10, 20180.070.070.060.060.063,300
May 09, 20180.060.080.060.080.083,600
May 08, 20180.060.080.060.080.0844,000
May 07, 20180.070.070.060.070.0743,100
May 04, 20180.070.070.070.070.0730,800
May 03, 20180.050.070.050.070.0710,200
May 02, 20180.050.070.050.070.074,300
May 01, 20180.060.070.060.070.0725,000
Apr 30, 20180.060.060.060.060.0630,000
Apr 27, 20180.060.060.060.060.0647,800
Apr 26, 20180.050.050.050.050.05-
Apr 25, 20180.050.050.050.050.05-
Apr 24, 20180.050.050.050.050.051,300
Apr 23, 20180.050.050.050.050.05200
Apr 20, 20180.060.060.050.050.0510,300
Apr 19, 20180.060.060.060.060.0661,400
Apr 18, 20180.060.060.050.050.0542,400
Apr 17, 20180.050.050.050.050.05700
Apr 16, 20180.050.060.050.050.0561,600
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.040.050.040.050.0510,900
Apr 09, 20180.040.040.040.040.04-
Apr 06, 20180.040.040.040.040.042,500
Apr 05, 20180.040.040.040.040.04-
Apr 04, 20180.040.040.040.040.04-
Apr 03, 20180.040.040.040.040.04-
Apr 02, 20180.040.040.040.040.04-
Mar 29, 20180.040.040.040.040.04-
Mar 28, 20180.050.050.040.040.0415,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...