DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.03000.03000.03000.03000.0300-
May 20, 20190.03000.03000.03000.03000.0300-
May 17, 20190.03000.03000.03000.03000.0300800
May 16, 20190.02000.02000.02000.02000.020027,000
May 15, 20190.02000.02000.02000.02000.0200-
May 14, 20190.02000.02000.02000.02000.02003,000
May 13, 20190.03000.03000.03000.03000.0300100
May 10, 20190.03000.03000.03000.03000.0300-
May 09, 20190.03000.03000.03000.03000.0300300
May 08, 20190.02000.02000.02000.02000.0200-
May 07, 20190.02000.02000.02000.02000.0200-
May 06, 20190.02000.02000.02000.02000.0200-
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.020010,000
May 01, 20190.02000.02000.02000.02000.0200-
Apr 30, 20190.02000.02000.02000.02000.020010,000
Apr 29, 20190.02000.02000.02000.02000.0200-
Apr 26, 20190.02000.02000.02000.02000.0200600
Apr 25, 20190.02000.02000.02000.02000.0200-
Apr 24, 20190.03000.03000.02000.02000.020042,400
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.03000.03000.01000.01000.010078,300
Apr 18, 20190.03000.03000.03000.03000.0300-
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.03000.03000.0300-
Apr 15, 20190.04000.04000.03000.03000.030014,700
Apr 12, 20190.03000.03000.03000.03000.0300-
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.03001,200
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.0300-
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.0300800
Apr 03, 20190.03000.03000.03000.03000.03001,000
Apr 02, 20190.03000.03000.03000.03000.03008,000
Apr 01, 20190.03000.03000.03000.03000.030019,800
Mar 29, 20190.06000.06000.03000.03000.0300605,000
Mar 28, 20190.03000.03000.03000.03000.0300-
Mar 27, 20190.03000.03000.03000.03000.0300300
Mar 26, 20190.03000.03000.03000.03000.0300-
Mar 25, 20190.03000.03000.03000.03000.0300-
Mar 22, 20190.03000.03000.03000.03000.0300-
Mar 21, 20190.03000.03000.03000.03000.0300-
Mar 20, 20190.03000.03000.03000.03000.0300-
Mar 19, 20190.03000.03000.03000.03000.0300-
Mar 18, 20190.03000.03000.03000.03000.0300-
Mar 15, 20190.02000.03000.02000.03000.030011,000
Mar 14, 20190.03000.03000.03000.03000.0300-
Mar 13, 20190.03000.03000.03000.03000.03005,000
Mar 12, 20190.02000.02000.02000.02000.02004,300
Mar 11, 20190.03000.03000.03000.03000.0300-
Mar 08, 20190.03000.03000.03000.03000.0300-
Mar 07, 20190.03000.03000.03000.03000.0300-
Mar 06, 20190.03000.03000.03000.03000.03005,500
Mar 05, 20190.05000.05000.03000.03000.03006,000
Mar 04, 20190.02000.02000.02000.02000.0200300
Mar 01, 20190.02000.02000.02000.02000.020080,000
Feb 28, 20190.02000.02000.02000.02000.020013,200
Feb 27, 20190.02000.02000.02000.02000.0200-
Feb 26, 20190.02000.02000.02000.02000.0200-
Feb 25, 20190.02000.02000.02000.02000.02002,000
Feb 22, 20190.02000.02000.02000.02000.0200-
Feb 21, 20190.02000.02000.02000.02000.0200-
Feb 20, 20190.02000.02000.02000.02000.0200-
Feb 19, 20190.02000.02000.02000.02000.0200-
Feb 15, 20190.02000.02000.01000.02000.0200601,600
Feb 14, 20190.02000.02000.02000.02000.02001,900
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200-
Feb 11, 20190.02000.02000.02000.02000.0200-
Feb 08, 20190.02000.02000.02000.02000.02004,500
Feb 07, 20190.02000.02000.02000.02000.02001,500
Feb 06, 20190.02000.02000.02000.02000.02001,500
Feb 05, 20190.02000.02000.02000.02000.0200-
Feb 04, 20190.02000.02000.02000.02000.0200-
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.02001,000
Jan 30, 20190.03000.03000.03000.03000.03007,800
Jan 29, 20190.03000.03000.03000.03000.030010,000
Jan 28, 20190.02000.02000.02000.02000.02005,500
Jan 25, 20190.02000.02000.02000.02000.0200-
Jan 24, 20190.02000.02000.02000.02000.0200-
Jan 23, 20190.02000.02000.02000.02000.0200-
Jan 22, 20190.02000.02000.02000.02000.0200-
Jan 18, 20190.02000.02000.02000.02000.0200-
Jan 17, 20190.02000.02000.02000.02000.0200-
Jan 16, 20190.02000.02000.02000.02000.0200-
Jan 15, 20190.02000.02000.02000.02000.0200-
Jan 14, 20190.02000.02000.02000.02000.0200-
Jan 11, 20190.02000.02000.02000.02000.0200-
Jan 10, 20190.02000.02000.02000.02000.0200-
Jan 09, 20190.02000.02000.02000.02000.020030,000
Jan 08, 20190.03000.03000.03000.03000.030011,300
Jan 07, 20190.03000.03000.03000.03000.03003,500
Jan 04, 20190.03000.03000.02000.02000.020016,000
Jan 03, 20190.02000.02000.02000.02000.020050,000
Jan 02, 20190.02000.02000.02000.02000.0200-
Dec 31, 20180.02000.02000.02000.02000.0200-
Dec 28, 20180.02000.03000.02000.02000.020015,900
Dec 27, 20180.02000.02000.02000.02000.02009,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...