DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowCloseAdj Close*Volume
Nov 22, 20170.020.020.020.020.025,000
Nov 21, 20170.010.010.010.010.013,000
Nov 20, 20170.010.010.010.010.01-
Nov 17, 20170.010.010.010.010.01-
Nov 16, 20170.010.010.010.010.01-
Nov 15, 20170.020.020.010.010.015,000
Nov 14, 20170.020.020.020.020.02-
Nov 13, 20170.020.020.020.020.026,800
Nov 10, 20170.020.020.020.020.022,000
Nov 09, 20170.020.020.010.020.02101,500
Nov 08, 20170.020.020.020.020.02-
Nov 07, 20170.020.020.020.020.02-
Nov 06, 20170.020.020.020.020.0210,000
Nov 03, 20170.020.020.020.020.0210,000
Nov 02, 20170.020.020.020.020.02-
Nov 01, 20170.020.020.020.020.023,000
Oct 31, 20170.020.020.020.020.02-
Oct 30, 20170.020.020.020.020.02-
Oct 27, 20170.020.020.020.020.026,300
Oct 26, 20170.020.020.020.020.02-
Oct 25, 20170.020.020.020.020.02-
Oct 24, 20170.020.020.020.020.02-
Oct 23, 20170.020.020.020.020.0238,100
Oct 20, 20170.020.020.020.020.0220,000
Oct 19, 20170.020.020.020.020.021,000
Oct 18, 20170.020.020.020.020.0218,000
Oct 17, 20170.020.030.020.030.0310,100
Oct 16, 20170.020.030.020.030.032,700
Oct 13, 20170.020.020.020.020.02-
Oct 12, 20170.020.020.020.020.02-
Oct 11, 20170.020.020.020.020.02-
Oct 10, 20170.020.020.020.020.02-
Oct 09, 20170.020.020.020.020.02100
Oct 06, 20170.020.020.020.020.02500
Oct 05, 20170.020.020.020.020.02700
Oct 04, 20170.020.020.020.020.0231,000
Oct 03, 20170.020.020.020.020.02-
Oct 02, 20170.020.020.020.020.0245,300
Sep 29, 20170.030.030.020.020.027,200
Sep 28, 20170.030.030.030.030.03-
Sep 27, 20170.030.030.030.030.03-
Sep 26, 20170.020.030.020.030.0338,100
Sep 25, 20170.020.020.020.020.02-
Sep 22, 20170.020.020.020.020.022,600
Sep 21, 20170.020.020.020.020.02-
Sep 20, 20170.020.020.020.020.02-
Sep 19, 20170.020.020.020.020.02200
Sep 18, 20170.020.020.020.020.02100
Sep 15, 20170.020.020.020.020.02-
Sep 14, 20170.020.020.020.020.0238,400
Sep 13, 20170.020.020.020.020.02-
Sep 12, 20170.020.020.020.020.02-
Sep 11, 20170.020.020.020.020.022,000
Sep 08, 20170.020.020.020.020.02-
Sep 07, 20170.020.020.020.020.0210,000
Sep 06, 20170.020.020.020.020.02-
Sep 05, 20170.020.020.020.020.02-
Sep 01, 20170.020.020.020.020.02-
Aug 31, 20170.020.020.020.020.02-
Aug 30, 20170.020.020.020.020.02-
Aug 29, 20170.020.020.020.020.02-
Aug 28, 20170.020.020.020.020.02-
Aug 25, 20170.020.020.020.020.02-
Aug 24, 20170.020.020.020.020.02-
Aug 23, 20170.020.020.020.020.02-
Aug 22, 20170.020.020.020.020.02-
Aug 21, 20170.020.020.020.020.02-
Aug 18, 20170.020.020.020.020.02-
Aug 17, 20170.020.020.020.020.02-
Aug 16, 20170.020.020.020.020.021,000
Aug 15, 20170.020.020.020.020.026,000
Aug 14, 20170.030.030.030.030.03-
Aug 11, 20170.030.030.030.030.03-
Aug 10, 20170.030.030.030.030.03-
Aug 09, 20170.030.030.030.030.03-
Aug 08, 20170.030.030.030.030.03-
Aug 07, 20170.030.030.030.030.033,200
Aug 04, 20170.030.030.030.030.03-
Aug 03, 20170.030.030.030.030.03-
Aug 02, 20170.030.030.030.030.03900
Aug 01, 20170.020.020.020.020.02-
Jul 31, 20170.020.020.020.020.02-
Jul 28, 20170.020.020.020.020.0235,300
Jul 27, 20170.020.020.020.020.02-
Jul 26, 20170.020.020.020.020.023,500
Jul 25, 20170.020.020.020.020.021,000
Jul 24, 20170.020.020.020.020.02-
Jul 21, 20170.020.020.020.020.02-
Jul 20, 20170.020.020.020.020.02300
Jul 19, 20170.020.020.020.020.027,000
Jul 18, 20170.020.020.020.020.02-
Jul 17, 20170.020.020.020.020.02-
Jul 14, 20170.020.020.020.020.02-
Jul 13, 20170.020.020.020.020.02-
Jul 12, 20170.020.020.020.020.02-
Jul 11, 20170.020.020.020.020.02-
Jul 10, 20170.020.020.020.020.02-
Jul 07, 20170.020.020.020.020.02-
Jul 06, 20170.020.020.020.020.02-
Jul 05, 20170.020.020.020.020.024,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...