DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.060.060.050.050.0510,300
Apr 19, 20180.060.060.060.060.0661,400
Apr 18, 20180.060.060.050.050.0542,400
Apr 17, 20180.050.050.050.050.05700
Apr 16, 20180.050.060.050.050.0561,600
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.040.050.040.050.0510,900
Apr 09, 20180.040.040.040.040.04-
Apr 06, 20180.040.040.040.040.042,500
Apr 05, 20180.040.040.040.040.04-
Apr 04, 20180.040.040.040.040.04-
Apr 03, 20180.040.040.040.040.04-
Apr 02, 20180.040.040.040.040.04-
Mar 29, 20180.040.040.040.040.04-
Mar 28, 20180.050.050.040.040.0415,900
Mar 27, 20180.050.050.040.040.0410,400
Mar 26, 20180.040.040.040.040.042,000
Mar 23, 20180.040.040.040.040.04400
Mar 22, 20180.040.040.040.040.04-
Mar 21, 20180.040.040.040.040.04-
Mar 20, 20180.040.040.040.040.0440,300
Mar 19, 20180.040.040.040.040.04-
Mar 16, 20180.040.040.040.040.048,400
Mar 15, 20180.050.050.050.050.0525,600
Mar 14, 20180.030.030.030.030.03-
Mar 13, 20180.030.030.030.030.03-
Mar 12, 20180.030.030.030.030.03-
Mar 09, 20180.030.030.030.030.03-
Mar 08, 20180.030.030.030.030.03-
Mar 07, 20180.030.030.030.030.03-
Mar 06, 20180.030.030.030.030.03-
Mar 05, 20180.050.050.030.030.03103,800
Mar 02, 20180.050.050.050.050.059,500
Mar 01, 20180.050.050.050.050.0513,400
Feb 28, 20180.050.050.050.050.0522,000
Feb 27, 20180.050.050.050.050.05122,000
Feb 26, 20180.040.040.040.040.041,000
Feb 23, 20180.050.050.040.040.0459,700
Feb 22, 20180.040.040.040.040.0413,000
Feb 21, 20180.040.050.040.050.05107,700
Feb 20, 20180.040.040.040.040.04-
Feb 16, 20180.040.040.040.040.04-
Feb 15, 20180.040.040.040.040.04-
Feb 14, 20180.040.040.040.040.04300
Feb 13, 20180.040.040.040.040.041,000
Feb 12, 20180.040.040.040.040.04500
Feb 09, 20180.040.040.040.040.04-
Feb 08, 20180.040.040.040.040.04-
Feb 07, 20180.040.040.040.040.04-
Feb 06, 20180.040.040.040.040.04-
Feb 05, 20180.040.040.040.040.04500
Feb 02, 20180.040.040.040.040.04-
Feb 01, 20180.040.040.040.040.048,300
Jan 31, 20180.040.040.040.040.0459,500
Jan 30, 20180.040.040.040.040.0460,600
Jan 29, 20180.040.040.040.040.04-
Jan 26, 20180.040.040.040.040.0420,000
Jan 25, 20180.040.040.040.040.04100
Jan 24, 20180.040.040.040.040.046,800
Jan 23, 20180.040.040.040.040.044,800
Jan 22, 20180.050.050.040.050.0534,900
Jan 19, 20180.050.050.040.050.0524,800
Jan 18, 20180.050.050.050.050.056,500
Jan 17, 20180.030.030.030.030.03-
Jan 16, 20180.030.030.030.030.036,200
Jan 12, 20180.030.030.030.030.03-
Jan 11, 20180.030.030.030.030.03-
Jan 10, 20180.030.030.030.030.0313,100
Jan 09, 20180.030.030.030.030.03-
Jan 08, 20180.040.040.030.030.0317,900
Jan 05, 20180.030.030.030.030.03-
Jan 04, 20180.030.030.030.030.03-
Jan 03, 20180.040.040.030.030.0318,000
Jan 02, 20180.040.050.040.040.0437,100
Dec 29, 20170.020.040.020.040.04177,100
Dec 28, 20170.010.020.010.020.022,000
Dec 27, 20170.010.010.010.010.0181,000
Dec 26, 20170.010.010.010.010.011,100
Dec 22, 20170.020.020.020.020.02-
Dec 21, 20170.020.020.020.020.0210,000
Dec 20, 20170.010.010.010.010.011,300
Dec 19, 20170.010.010.010.010.01400
Dec 18, 20170.010.010.010.010.01-
Dec 15, 20170.010.010.010.010.01600
Dec 14, 20170.010.010.010.010.01500
Dec 13, 20170.010.010.010.010.01300
Dec 12, 20170.020.020.020.020.022,000
Dec 11, 20170.020.020.020.020.02-
Dec 08, 20170.020.020.020.020.02-
Dec 07, 20170.010.020.010.020.0221,100
Dec 06, 20170.010.020.010.010.0120,200
Dec 05, 20170.010.020.010.010.0123,200
Dec 04, 20170.010.010.010.010.01-
Dec 01, 20170.010.010.010.010.01-
Nov 30, 20170.010.010.010.010.01-
Nov 29, 20170.010.010.010.010.01-
Nov 28, 20170.010.010.010.010.0110,000
Nov 27, 20170.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...