DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20180.0300.0300.0300.0300.03025,000
Dec 13, 20180.0200.0300.0200.0200.0201,100
Dec 12, 20180.0200.0200.0200.0200.020700
Dec 11, 20180.0200.0200.0200.0200.0202,800
Dec 10, 20180.0200.0200.0200.0200.02015,000
Dec 07, 20180.0200.0200.0200.0200.020-
Dec 06, 20180.0200.0200.0200.0200.020800
Dec 04, 20180.0300.0300.0300.0300.030-
Dec 03, 20180.0300.0300.0200.0300.03021,100
Nov 30, 20180.0300.0300.0300.0300.03010,000
Nov 29, 20180.0300.0300.0300.0300.030-
Nov 28, 20180.0300.0300.0300.0300.030-
Nov 27, 20180.0400.0400.0300.0300.03018,200
Nov 26, 20180.0300.0300.0300.0300.030-
Nov 23, 20180.0300.0300.0300.0300.030-
Nov 21, 20180.0300.0300.0300.0300.03073,800
Nov 20, 20180.0300.0300.0300.0300.030-
Nov 19, 20180.0300.0300.0300.0300.030100
Nov 16, 20180.0300.0300.0300.0300.030-
Nov 15, 20180.0300.0300.0300.0300.030900
Nov 14, 20180.0500.0500.0300.0500.0508,200
Nov 13, 20180.0300.0300.0300.0300.03025,600
Nov 12, 20180.0500.0500.0500.0500.0501,000
Nov 09, 20180.0500.0500.0500.0500.050-
Nov 08, 20180.0500.0500.0500.0500.050-
Nov 07, 20180.0500.0500.0500.0500.050-
Nov 06, 20180.0300.0500.0300.0500.0501,300
Nov 05, 20180.0500.0500.0500.0500.050300
Nov 02, 20180.0400.0400.0400.0400.04050,000
Nov 01, 20180.0400.0400.0400.0400.040-
Oct 31, 20180.0400.0400.0400.0400.04010,000
Oct 30, 20180.0400.0400.0400.0400.040-
Oct 29, 20180.0400.0400.0400.0400.040-
Oct 26, 20180.0400.0400.0400.0400.040-
Oct 25, 20180.0400.0400.0400.0400.0405,000
Oct 24, 20180.0300.0300.0300.0300.03010,000
Oct 23, 20180.0300.0300.0300.0300.03030,900
Oct 22, 20180.0200.0500.0200.0300.03025,900
Oct 19, 20180.0200.0200.0200.0200.020-
Oct 18, 20180.0200.0200.0200.0200.0202,400
Oct 17, 20180.0200.0500.0200.0500.050200
Oct 16, 20180.0400.0400.0400.0400.040-
Oct 15, 20180.0400.0400.0400.0400.040-
Oct 12, 20180.0400.0400.0400.0400.0401,000
Oct 11, 20180.0400.0400.0400.0400.040-
Oct 10, 20180.0400.0400.0400.0400.040-
Oct 09, 20180.0400.0400.0400.0400.040100
Oct 08, 20180.0400.0500.0400.0400.04032,900
Oct 05, 20180.0500.0500.0500.0500.050-
Oct 04, 20180.0500.0500.0500.0500.050-
Oct 03, 20180.0500.0500.0400.0500.0502,200
Oct 02, 20180.0400.0400.0400.0400.040-
Oct 01, 20180.0400.0400.0400.0400.040-
Sep 28, 20180.0400.0400.0400.0400.040-
Sep 27, 20180.0400.0400.0400.0400.040900
Sep 26, 20180.0400.0400.0400.0400.040-
Sep 25, 20180.0400.0400.0400.0400.040-
Sep 24, 20180.0400.0400.0400.0400.040-
Sep 21, 20180.0400.0400.0400.0400.0402,500
Sep 20, 20180.0300.0400.0300.0300.03028,000
Sep 19, 20180.0400.0400.0400.0400.040-
Sep 18, 20180.0400.0400.0400.0400.040-
Sep 17, 20180.0400.0400.0400.0400.040-
Sep 14, 20180.0400.0400.0300.0400.0401,900
Sep 13, 20180.0300.0300.0300.0300.030-
Sep 12, 20180.0300.0300.0300.0300.030-
Sep 11, 20180.0300.0300.0300.0300.0305,200
Sep 10, 20180.0400.0400.0400.0400.040-
Sep 07, 20180.0400.0400.0400.0400.040300
Sep 06, 20180.0300.0300.0300.0300.0302,500
Sep 05, 20180.0400.0400.0400.0400.04020,000
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0400.0400.040100,200
Aug 30, 20180.0400.0400.0400.0400.040-
Aug 29, 20180.0400.0400.0400.0400.0403,000
Aug 28, 20180.0600.0600.0600.0600.060-
Aug 27, 20180.0600.0600.0600.0600.0609,000
Aug 24, 20180.0400.0600.0400.0600.0601,700
Aug 23, 20180.0600.0600.0500.0500.05012,000
Aug 22, 20180.0500.0500.0500.0500.050500
Aug 21, 20180.0500.0500.0500.0500.050500
Aug 20, 20180.0500.0500.0500.0500.0502,800
Aug 17, 20180.0500.0500.0500.0500.050600
Aug 16, 20180.0500.0500.0500.0500.05010,000
Aug 15, 20180.0500.0500.0500.0500.05010,000
Aug 14, 20180.0600.0600.0500.0500.05010,000
Aug 13, 20180.0600.0600.0600.0600.060-
Aug 10, 20180.0600.0600.0600.0600.060-
Aug 09, 20180.0600.0600.0600.0600.06050,000
Aug 08, 20180.0600.0600.0600.0600.060-
Aug 07, 20180.0600.0600.0600.0600.060-
Aug 06, 20180.0600.0600.0600.0600.060-
Aug 03, 20180.0500.0600.0500.0600.06035,000
Aug 02, 20180.0500.0500.0400.0500.05064,300
Aug 01, 20180.0400.0400.0400.0400.04011,900
Jul 31, 20180.0500.0500.0400.0400.04021,400
Jul 30, 20180.0400.0400.0400.0400.040-
Jul 27, 20180.0400.0400.0400.0400.040-
Jul 26, 20180.0400.0400.0400.0400.04012,500
Jul 25, 20180.0400.0400.0400.0400.040-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...