DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20190.02000.02000.02000.02000.0200-
Feb 21, 20190.02000.02000.02000.02000.0200-
Feb 20, 20190.02000.02000.02000.02000.0200-
Feb 19, 20190.02000.02000.02000.02000.0200-
Feb 15, 20190.02000.02000.01000.02000.0200601,600
Feb 14, 20190.02000.02000.02000.02000.02001,900
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200-
Feb 11, 20190.02000.02000.02000.02000.0200-
Feb 08, 20190.02000.02000.02000.02000.02004,500
Feb 07, 20190.02000.02000.02000.02000.02001,500
Feb 06, 20190.02000.02000.02000.02000.02001,500
Feb 05, 20190.02000.02000.02000.02000.0200-
Feb 04, 20190.02000.02000.02000.02000.0200-
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.02001,000
Jan 30, 20190.03000.03000.03000.03000.03007,800
Jan 29, 20190.03000.03000.03000.03000.030010,000
Jan 28, 20190.02000.02000.02000.02000.02005,500
Jan 25, 20190.02000.02000.02000.02000.0200-
Jan 24, 20190.02000.02000.02000.02000.0200-
Jan 23, 20190.02000.02000.02000.02000.0200-
Jan 22, 20190.02000.02000.02000.02000.0200-
Jan 18, 20190.02000.02000.02000.02000.0200-
Jan 17, 20190.02000.02000.02000.02000.0200-
Jan 16, 20190.02000.02000.02000.02000.0200-
Jan 15, 20190.02000.02000.02000.02000.0200-
Jan 14, 20190.02000.02000.02000.02000.0200-
Jan 11, 20190.02000.02000.02000.02000.0200-
Jan 10, 20190.02000.02000.02000.02000.0200-
Jan 09, 20190.02000.02000.02000.02000.020030,000
Jan 08, 20190.03000.03000.03000.03000.030011,300
Jan 07, 20190.03000.03000.03000.03000.03003,500
Jan 04, 20190.03000.03000.02000.02000.020016,000
Jan 03, 20190.02000.02000.02000.02000.020050,000
Jan 02, 20190.02000.02000.02000.02000.0200-
Dec 31, 20180.02000.02000.02000.02000.0200-
Dec 28, 20180.02000.03000.02000.02000.020015,900
Dec 27, 20180.02000.02000.02000.02000.02009,800
Dec 26, 20180.03000.03000.02000.02000.0200458,000
Dec 24, 20180.03000.03000.03000.03000.0300-
Dec 21, 20180.03000.03000.03000.03000.030010,000
Dec 20, 20180.02000.02000.02000.02000.020046,000
Dec 19, 20180.03000.03000.03000.03000.0300-
Dec 18, 20180.03000.03000.03000.03000.0300-
Dec 17, 20180.03000.03000.03000.03000.03002,000
Dec 14, 20180.03000.03000.03000.03000.030025,000
Dec 13, 20180.02000.03000.02000.02000.02001,100
Dec 12, 20180.02000.02000.02000.02000.0200700
Dec 11, 20180.02000.02000.02000.02000.02002,800
Dec 10, 20180.02000.02000.02000.02000.020015,000
Dec 07, 20180.02000.02000.02000.02000.0200-
Dec 06, 20180.02000.02000.02000.02000.0200800
Dec 04, 20180.03000.03000.03000.03000.0300-
Dec 03, 20180.03000.03000.02000.03000.030021,100
Nov 30, 20180.03000.03000.03000.03000.030010,000
Nov 29, 20180.03000.03000.03000.03000.0300-
Nov 28, 20180.03000.03000.03000.03000.0300-
Nov 27, 20180.04000.04000.03000.03000.030018,200
Nov 26, 20180.03000.03000.03000.03000.0300-
Nov 23, 20180.03000.03000.03000.03000.0300-
Nov 21, 20180.03000.03000.03000.03000.030073,800
Nov 20, 20180.03000.03000.03000.03000.0300-
Nov 19, 20180.03000.03000.03000.03000.0300100
Nov 16, 20180.03000.03000.03000.03000.0300-
Nov 15, 20180.03000.03000.03000.03000.0300900
Nov 14, 20180.05000.05000.03000.05000.05008,200
Nov 13, 20180.03000.03000.03000.03000.030025,600
Nov 12, 20180.05000.05000.05000.05000.05001,000
Nov 09, 20180.05000.05000.05000.05000.0500-
Nov 08, 20180.05000.05000.05000.05000.0500-
Nov 07, 20180.05000.05000.05000.05000.0500-
Nov 06, 20180.03000.05000.03000.05000.05001,300
Nov 05, 20180.05000.05000.05000.05000.0500300
Nov 02, 20180.04000.04000.04000.04000.040050,000
Nov 01, 20180.04000.04000.04000.04000.0400-
Oct 31, 20180.04000.04000.04000.04000.040010,000
Oct 30, 20180.04000.04000.04000.04000.0400-
Oct 29, 20180.04000.04000.04000.04000.0400-
Oct 26, 20180.04000.04000.04000.04000.0400-
Oct 25, 20180.04000.04000.04000.04000.04005,000
Oct 24, 20180.03000.03000.03000.03000.030010,000
Oct 23, 20180.03000.03000.03000.03000.030030,900
Oct 22, 20180.02000.05000.02000.03000.030025,900
Oct 19, 20180.02000.02000.02000.02000.0200-
Oct 18, 20180.02000.02000.02000.02000.02002,400
Oct 17, 20180.02000.05000.02000.05000.0500200
Oct 16, 20180.04000.04000.04000.04000.0400-
Oct 15, 20180.04000.04000.04000.04000.0400-
Oct 12, 20180.04000.04000.04000.04000.04001,000
Oct 11, 20180.04000.04000.04000.04000.0400-
Oct 10, 20180.04000.04000.04000.04000.0400-
Oct 09, 20180.04000.04000.04000.04000.0400100
Oct 08, 20180.04000.05000.04000.04000.040032,900
Oct 05, 20180.05000.05000.05000.05000.0500-
Oct 04, 20180.05000.05000.05000.05000.0500-
Oct 03, 20180.05000.05000.04000.05000.05002,200
Oct 02, 20180.04000.04000.04000.04000.0400-
Oct 01, 20180.04000.04000.04000.04000.0400-
Sep 28, 20180.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...