DWOG - Deep Well Oil & Gas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20180.050.050.040.040.0459,700
Feb 22, 20180.040.040.040.040.0413,000
Feb 21, 20180.040.050.040.050.05107,700
Feb 20, 20180.040.040.040.040.04-
Feb 16, 20180.040.040.040.040.04-
Feb 15, 20180.040.040.040.040.04-
Feb 14, 20180.040.040.040.040.04300
Feb 13, 20180.040.040.040.040.041,000
Feb 12, 20180.040.040.040.040.04500
Feb 09, 20180.040.040.040.040.04-
Feb 08, 20180.040.040.040.040.04-
Feb 07, 20180.040.040.040.040.04-
Feb 06, 20180.040.040.040.040.04-
Feb 05, 20180.040.040.040.040.04500
Feb 02, 20180.040.040.040.040.04-
Feb 01, 20180.040.040.040.040.048,300
Jan 31, 20180.040.040.040.040.0459,500
Jan 30, 20180.040.040.040.040.0460,600
Jan 29, 20180.040.040.040.040.04-
Jan 26, 20180.040.040.040.040.0420,000
Jan 25, 20180.040.040.040.040.04100
Jan 24, 20180.040.040.040.040.046,800
Jan 23, 20180.040.040.040.040.044,800
Jan 22, 20180.050.050.040.050.0534,900
Jan 19, 20180.050.050.040.050.0524,800
Jan 18, 20180.050.050.050.050.056,500
Jan 17, 20180.030.030.030.030.03-
Jan 16, 20180.030.030.030.030.036,200
Jan 12, 20180.030.030.030.030.03-
Jan 11, 20180.030.030.030.030.03-
Jan 10, 20180.030.030.030.030.0313,100
Jan 09, 20180.030.030.030.030.03-
Jan 08, 20180.040.040.030.030.0317,900
Jan 05, 20180.030.030.030.030.03-
Jan 04, 20180.030.030.030.030.03-
Jan 03, 20180.040.040.030.030.0318,000
Jan 02, 20180.040.050.040.040.0437,100
Dec 29, 20170.020.040.020.040.04177,100
Dec 28, 20170.010.020.010.020.022,000
Dec 27, 20170.010.010.010.010.0181,000
Dec 26, 20170.010.010.010.010.011,100
Dec 22, 20170.020.020.020.020.02-
Dec 21, 20170.020.020.020.020.0210,000
Dec 20, 20170.010.010.010.010.011,300
Dec 19, 20170.010.010.010.010.01400
Dec 18, 20170.010.010.010.010.01-
Dec 15, 20170.010.010.010.010.01600
Dec 14, 20170.010.010.010.010.01500
Dec 13, 20170.010.010.010.010.01300
Dec 12, 20170.020.020.020.020.022,000
Dec 11, 20170.020.020.020.020.02-
Dec 08, 20170.020.020.020.020.02-
Dec 07, 20170.010.020.010.020.0221,100
Dec 06, 20170.010.020.010.010.0120,200
Dec 05, 20170.010.020.010.010.0123,200
Dec 04, 20170.010.010.010.010.01-
Dec 01, 20170.010.010.010.010.01-
Nov 30, 20170.010.010.010.010.01-
Nov 29, 20170.010.010.010.010.01-
Nov 28, 20170.010.010.010.010.0110,000
Nov 27, 20170.020.020.020.020.02-
Nov 24, 20170.020.020.020.020.02-
Nov 22, 20170.020.020.020.020.025,000
Nov 21, 20170.010.010.010.010.013,000
Nov 20, 20170.010.010.010.010.01-
Nov 17, 20170.010.010.010.010.01-
Nov 16, 20170.010.010.010.010.01-
Nov 15, 20170.020.020.010.010.015,000
Nov 14, 20170.020.020.020.020.02-
Nov 13, 20170.020.020.020.020.026,800
Nov 10, 20170.020.020.020.020.022,000
Nov 09, 20170.020.020.010.020.02101,500
Nov 08, 20170.020.020.020.020.02-
Nov 07, 20170.020.020.020.020.02-
Nov 06, 20170.020.020.020.020.0210,000
Nov 03, 20170.020.020.020.020.0210,000
Nov 02, 20170.020.020.020.020.02-
Nov 01, 20170.020.020.020.020.023,000
Oct 31, 20170.020.020.020.020.02-
Oct 30, 20170.020.020.020.020.02-
Oct 27, 20170.020.020.020.020.026,300
Oct 26, 20170.020.020.020.020.02-
Oct 25, 20170.020.020.020.020.02-
Oct 24, 20170.020.020.020.020.02-
Oct 23, 20170.020.020.020.020.0238,100
Oct 20, 20170.020.020.020.020.0220,000
Oct 19, 20170.020.020.020.020.021,000
Oct 18, 20170.020.020.020.020.0218,000
Oct 17, 20170.020.030.020.030.0310,100
Oct 16, 20170.020.030.020.030.032,700
Oct 13, 20170.020.020.020.020.02-
Oct 12, 20170.020.020.020.020.02-
Oct 11, 20170.020.020.020.020.02-
Oct 10, 20170.020.020.020.020.02-
Oct 09, 20170.020.020.020.020.02100
Oct 06, 20170.020.020.020.020.02500
Oct 05, 20170.020.020.020.020.02700
Oct 04, 20170.020.020.020.020.0231,000
Oct 03, 20170.020.020.020.020.02-
Oct 02, 20170.020.020.020.020.0245,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...