Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada Markets closed
S&P/TSX
20,101.38
-389.63
(-1.90%)
S&P 500
3,923.68
-165.17
(-4.04%)
DOW
31,490.07
-1,164.52
(-3.57%)
CAD/USD
0.7766
+0.0006
(+0.0815%)
CRUDE OIL
108.34
-1.25
(-1.14%)
BTC-CAD
37,219.84
-2,318.91
(-5.86%)
BREAKING
STOCKS SLIDE 4% AS RETAILER EARNINGS, FED WEIGH
Walmart, Target results show inflation 'is not going to abate anytime soon': Analyst
Digital World Acquisition Corp. (DWACW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.67
-0.67
(-4.67%)
At close: 04:00PM EDT
14.00
+0.33
(+2.41%)
After hours:
06:34PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 18, 2022
15.35
14.10
13.50
13.67
13.67
105,911
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (Updated)
About Our Ads
Terms (Updated)