iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00128000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.82% |
| DVY240920C00128000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 2.95 | 2.70 | 2.90 | 0.00 | - | 8 | 54 | 13.37% |
| DVY241220C00128000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.53 | 2.50 | 5.10 | 0.00 | - | 1 | 2 | 15.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00128000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 26.97% |
© 2024 Yahoo. All rights reserved.