iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00127000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DVY241220C00127000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00127000 | 2024-03-28 11:58AM EDT | 2024-09-20 | 6.00 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 31.94% |
© 2024 Yahoo. All rights reserved.