iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00126000 | 2024-05-16 1:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 12.01% |
| DVY240920C00126000 | 2024-05-14 11:19AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.10 | 0.00 | - | 1 | 48 | 14.55% |
| DVY241220C00126000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 5.52 | 5.30 | 5.80 | -0.06 | -1.08% | 19 | 51 | 15.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00126000 | 2024-04-09 3:29PM EDT | 2024-09-20 | 5.90 | 3.90 | 4.50 | 0.00 | - | - | 5 | 14.49% |
© 2024 Yahoo. All rights reserved.