iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00125000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.70 | -0.40 | -20.51% | 24 | 7,605 | 10.36% |
| DVY240920C00125000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 4.53 | 4.00 | 4.40 | 0.00 | - | 1 | 187 | 14.63% |
| DVY241220C00125000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 6.17 | 5.50 | 6.10 | 0.00 | - | 19 | 23 | 15.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00125000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 1.45 | 0.50 | 1.85 | -0.10 | -6.45% | 7 | 30 | 13.25% |
| DVY240920P00125000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 3.70 | 2.80 | 3.20 | 0.00 | - | 1 | 17 | 11.48% |
| DVY241220P00125000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 13.69% |
© 2024 Yahoo. All rights reserved.