iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:124.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00124000 | 2024-05-16 10:44AM EDT | 2024-05-17 | 1.90 | 0.65 | 1.75 | 0.00 | - | 1 | 72 | 26.17% |
| DVY240920C00124000 | 2024-05-14 2:56PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.80 | 0.00 | - | 28 | 84 | 16.91% |
| DVY241220C00124000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 7.45 | 6.40 | 7.10 | 0.00 | - | 19 | 23 | 16.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00124000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.81% |
| DVY240920P00124000 | 2024-04-11 1:03PM EDT | 2024-09-20 | 6.70 | 3.00 | 3.40 | 0.00 | - | - | 25 | 14.12% |
© 2024 Yahoo. All rights reserved.