iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00122000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 3.75 | 3.60 | 5.50 | -0.75 | -16.67% | 1 | 260 | 89.55% |
| DVY240621C00122000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 4.35 | 4.00 | 4.80 | 0.00 | - | 25 | 178 | 16.83% |
| DVY240920C00122000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 6.40 | 6.50 | 6.90 | 0.00 | - | 1 | 97 | 16.77% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 5.54 | 7.80 | 8.40 | 0.00 | - | 3 | 5 | 16.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00122000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DVY240621P00122000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 25 | 34 | 12.53% |
| DVY240920P00122000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 6.20 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 13.91% |
© 2024 Yahoo. All rights reserved.