iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00121000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 4.29 | 3.00 | 5.80 | 0.00 | - | 2 | 99 | 21.78% |
| DVY240920C00121000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 5.66 | 5.90 | 8.50 | 0.00 | - | 24 | 53 | 21.39% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 7.30 | 7.20 | 8.80 | 0.00 | - | - | 1 | 17.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00121000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 2.55 | 0.00 | - | 9 | 25 | 29.53% |
| DVY240920P00121000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 6.40 | 1.55 | 1.85 | 0.00 | - | 1 | 11 | 12.55% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 3.30 | 1.50 | 3.70 | 0.00 | - | 1 | 1 | 14.82% |
© 2024 Yahoo. All rights reserved.