iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00120000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DVY240920C00120000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVY241220C00120000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00120000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DVY240920P00120000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.