Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00119000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVY240920C00119000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DVY241220C00119000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00119000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DVY241220P00119000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |