iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00118000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DVY240621C00118000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DVY240920C00118000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 5.75 | 5.10 | 5.40 | 0.00 | - | 6 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00118000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| DVY240621P00118000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 6.25% |
| DVY240920P00118000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 3.50 | 1.40 | 3.70 | 0.00 | - | 3 | 39 | 23.81% |
| DVY241220P00118000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.