iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00117000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 4.40 | 7.40 | 9.70 | 0.00 | - | 3 | 5 | 61.72% |
| DVY240621C00117000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 5.10 | 7.90 | 10.20 | 0.00 | - | 3 | 36 | 31.42% |
| DVY240920C00117000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 9.41 | 10.10 | 11.60 | 0.00 | - | 11 | 34 | 22.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00117000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 105.86% |
| DVY240621P00117000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 17.26% |
| DVY240920P00117000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 29.05% |
| DVY241220P00117000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 2.35 | 1.30 | 4.60 | 0.00 | - | 5 | 9 | 21.88% |
© 2024 Yahoo. All rights reserved.