iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00116000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 9.60 | 9.10 | 9.80 | +5.30 | +123.26% | 11 | 16 | 100.39% |
| DVY240621C00116000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 9.60 | 9.00 | 11.10 | 0.00 | - | 5 | 62 | 32.03% |
| DVY240920C00116000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 9.80 | 6.50 | 9.60 | 0.00 | - | 3 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00116000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 105.86% |
| DVY240621P00116000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 17.14% |
| DVY240920P00116000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.00 | 0.00 | - | - | 2 | 14.62% |
| DVY241220P00116000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 2.70 | 2.05 | 2.30 | 0.00 | - | 10 | 10 | 15.88% |
© 2024 Yahoo. All rights reserved.