iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00115000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 11.90 | 9.60 | 12.60 | +4.60 | +63.01% | 6 | 81 | 43.31% |
| DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 10.70 | 13.60 | 0.00 | - | 4 | 38 | 26.43% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 10.70 | 15.50 | 0.00 | - | - | 1 | 25.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00115000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.40 | 0.00 | - | 8 | 26 | 22.90% |
| DVY240920P00115000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 0.90 | 0.70 | 2.95 | 0.00 | - | 1 | 20 | 24.87% |
© 2024 Yahoo. All rights reserved.