Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00114000 | 2024-03-15 10:13AM EDT | 2024-06-21 | 7.09 | 3.70 | 6.10 | 0.00 | - | 6 | 63 | 0.00% |
DVY241220C00114000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 10.90 | 11.50 | 16.00 | 0.00 | - | - | 1 | 25.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00114000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 6 | 94 | 22.85% |
DVY240920P00114000 | 2024-03-21 11:05AM EDT | 2024-09-20 | 1.96 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 26.16% |