iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00112000 | 2024-01-04 4:20PM EDT | 2024-06-21 | 9.00 | 6.00 | 6.50 | 0.00 | - | 1 | 16 | 0.00% |
| DVY240920C00112000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 10.85 | 8.40 | 11.20 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00112000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 22.12% |
| DVY240920P00112000 | 2024-05-13 12:33PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 16.60% |
© 2024 Yahoo. All rights reserved.