Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00111000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 12.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
DVY240920C00111000 | 2024-03-11 3:27PM EDT | 2024-09-20 | 11.40 | 10.90 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00111000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVY240920P00111000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 2.55 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 16.87% |